Financial News

Drdgold Ltd ADR (NY: DRD )

9.030 -0.060 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 1.680 1.680 1.559 1.609 473,014 -0.07(-4.23%)
May 29, 2014 1.654 1.693 1.635 1.680 84,941 +0.03(+1.56%)
May 28, 2014 1.687 1.693 1.622 1.654 198,973 -0.03(-1.92%)
May 27, 2014 1.680 1.732 1.648 1.687 199,318 -0.10(-5.43%)
May 23, 2014 1.784 1.784 1.784 1.784 33,889 -0.01(-0.36%)
May 22, 2014 1.835 1.835 1.777 1.790 48,449 -0.03(-1.42%)
May 21, 2014 1.790 1.816 1.745 1.816 78,579 +0.04(+2.18%)
May 20, 2014 1.784 1.790 1.745 1.777 98,993 +0.01(+0.36%)
May 19, 2014 1.796 1.822 1.751 1.771 155,079 -0.02(-1.08%)
May 16, 2014 1.777 1.796 1.751 1.790 162,037 +0.01(+0.76%)
May 15, 2014 1.855 1.906 1.764 1.776 370,526 -0.19(-9.87%)
May 14, 2014 1.997 2.003 1.958 1.971 52,601 -0.00(-0.16%)
May 13, 2014 1.997 2.061 1.974 1.974 86,168 -0.01(-0.49%)
May 12, 2014 2.003 2.016 1.971 1.984 85,492 +0.01(+0.33%)
May 09, 2014 2.023 2.023 1.971 1.977 83,588 -0.06(-3.16%)
May 08, 2014 2.055 2.074 2.036 2.042 42,318 +0.01(+0.32%)
May 07, 2014 2.074 2.081 2.010 2.036 195,860 -0.05(-2.17%)
May 06, 2014 2.068 2.120 2.068 2.081 75,156 +0.01(+0.62%)
May 05, 2014 2.061 2.087 2.036 2.068 64,296 +0.02(+0.95%)
May 02, 2014 2.010 2.061 2.003 2.049 66,684 +0.03(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback