Financial News

Affimed Ord Shs (NQ: AFMD )

4.030 -0.040 (-0.98%)
Streaming Delayed Price Updated: 3:45 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 70.00 77.40 65.00 76.50 7,149 +6.40(+9.13%)
Nov 26, 2014 63.20 70.10 70.10 70.10 3,360 +4.10(+6.21%)
Nov 25, 2014 62.50 66.00 60.20 66.00 4,244 +3.70(+5.94%)
Nov 24, 2014 61.60 62.50 59.85 62.30 2,812 +2.80(+4.71%)
Nov 21, 2014 56.60 62.20 56.60 59.50 1,959 +3.00(+5.31%)
Nov 20, 2014 57.40 62.20 52.90 56.50 2,197 -0.70(-1.22%)
Nov 19, 2014 66.30 66.30 56.40 57.20 5,695 -4.80(-7.74%)
Nov 18, 2014 64.90 65.10 60.50 62.00 3,048 +1.80(+2.99%)
Nov 17, 2014 54.80 61.00 54.70 60.20 5,327 +6.20(+11.48%)
Nov 14, 2014 50.00 54.90 50.00 54.00 1,378 +4.10(+8.22%)
Nov 13, 2014 47.60 50.00 47.60 49.90 1,226 +2.80(+5.94%)
Nov 12, 2014 49.50 50.00 43.27 47.10 2,987 +0.10(+0.21%)
Nov 11, 2014 49.70 49.90 45.70 47.00 620 +1.40(+3.07%)
Nov 10, 2014 49.80 50.00 45.60 45.60 1,181 -4.40(-8.80%)
Nov 07, 2014 49.30 50.00 43.70 50.00 2,063 +0.50(+1.01%)
Nov 06, 2014 49.30 50.00 45.40 49.50 2,110 +0.50(+1.02%)
Nov 05, 2014 43.00 49.00 40.70 49.00 5,600 +5.30(+12.13%)
Nov 04, 2014 47.80 47.80 40.70 43.70 2,467 -1.50(-3.32%)
Nov 03, 2014 48.50 49.20 42.60 45.20 1,658 -2.00(-4.24%)
Oct 31, 2014 45.20 48.80 40.50 47.20 1,419 +2.80(+6.31%)
Oct 30, 2014 45.80 46.80 40.50 44.40 2,121 -1.50(-3.27%)
Oct 29, 2014 45.20 47.20 43.00 45.90 1,407 +0.78(+1.73%)
Oct 28, 2014 41.80 45.90 39.10 45.12 3,037 +4.00(+9.73%)
Oct 27, 2014 46.10 44.10 35.50 41.12 5,900 -2.98(-6.76%)
Oct 24, 2014 45.80 48.20 43.10 44.10 7,448 -2.00(-4.34%)
Oct 23, 2014 48.30 48.30 45.10 46.10 1,796 -0.20(-0.43%)
Oct 22, 2014 45.80 49.00 45.80 46.30 2,873 +0.60(+1.31%)
Oct 21, 2014 49.20 49.30 45.20 45.70 2,009 -3.41(-6.94%)
Oct 20, 2014 50.30 52.10 49.05 49.11 785 -0.91(-1.82%)
Oct 17, 2014 54.10 54.10 48.80 50.02 2,929 -2.88(-5.44%)
Oct 16, 2014 52.90 55.80 50.00 52.90 1,109 -0.10(-0.19%)
Oct 15, 2014 51.60 54.00 48.00 53.00 4,142 +0.50(+0.95%)
Oct 14, 2014 51.60 56.60 45.60 52.50 4,173 +1.30(+2.54%)
Oct 13, 2014 52.20 58.10 51.00 51.20 3,325 -0.80(-1.54%)
Oct 10, 2014 60.80 63.00 51.90 52.00 4,001 -9.00(-14.75%)
Oct 09, 2014 60.70 62.70 60.00 61.00 4,240 +0.10(+0.16%)
Oct 08, 2014 62.40 62.90 60.60 60.90 7,293 -0.70(-1.14%)
Oct 07, 2014 63.30 63.50 60.00 61.60 7,878 -1.40(-2.22%)
Oct 06, 2014 64.00 64.00 61.60 63.00 2,178 -0.60(-0.94%)
Oct 03, 2014 61.80 63.90 60.27 63.60 2,413 +3.60(+6.00%)
Oct 02, 2014 58.70 61.80 56.80 60.00 2,089 -0.10(-0.17%)
Oct 01, 2014 62.90 62.90 56.30 60.10 10,305 -2.90(-4.60%)
Sep 30, 2014 61.50 63.00 61.50 63.00 4,361 +1.10(+1.78%)
Sep 29, 2014 63.80 63.80 61.60 61.90 3,056 -2.10(-3.28%)
Sep 26, 2014 62.80 64.00 61.50 64.00 2,026 +1.40(+2.24%)
Sep 25, 2014 61.00 63.00 60.90 62.60 6,126 -0.80(-1.26%)
Sep 24, 2014 63.50 63.69 62.00 63.40 6,811 -0.30(-0.47%)
Sep 23, 2014 63.70 65.00 62.00 63.70 9,225 +0.10(+0.16%)
Sep 22, 2014 61.90 64.90 61.00 63.60 14,200 +1.80(+2.91%)
Sep 19, 2014 61.10 63.00 60.30 61.80 13,625 +0.60(+0.98%)
Sep 18, 2014 61.20 62.70 60.00 61.20 14,870 -1.50(-2.39%)
Sep 17, 2014 61.70 63.20 60.20 62.70 14,534 +0.50(+0.80%)
Sep 16, 2014 64.00 64.90 59.10 62.20 16,331 -1.80(-2.81%)
Sep 15, 2014 60.00 64.00 58.50 64.00 47,888 +7.00(+12.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback