Financial News

Drdgold Ltd ADR (NY: DRD )

9.030 -0.060 (-0.66%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 3.650 3.764 3.612 3.701 269,379 +0.18(+5.01%)
May 30, 2013 3.455 3.562 3.455 3.524 197,176 +0.20(+6.07%)
May 29, 2013 3.215 3.329 3.190 3.322 146,898 +0.09(+2.93%)
May 28, 2013 3.461 3.461 3.228 3.228 239,394 -0.25(-7.25%)
May 24, 2013 3.543 3.574 3.455 3.480 93,534 -0.04(-1.08%)
May 23, 2013 3.499 3.554 3.480 3.518 85,343 +0.06(+1.82%)
May 22, 2013 3.587 3.631 3.184 3.455 628,335 -0.15(-4.03%)
May 21, 2013 3.631 3.656 3.574 3.600 128,109 -0.12(-3.22%)
May 20, 2013 3.587 3.719 3.537 3.719 389,676 +0.05(+1.37%)
May 17, 2013 3.764 3.764 3.644 3.669 158,527 -0.11(-3.00%)
May 16, 2013 3.783 3.858 3.757 3.783 84,787 -0.06(-1.48%)
May 15, 2013 3.858 3.921 3.827 3.839 112,352 +0.00(+0.00%)
May 13, 2013 3.946 3.946 3.820 3.839 339,066 -0.15(-3.79%)
May 10, 2013 3.928 3.991 3.877 3.991 87,736 -0.08(-1.86%)
May 09, 2013 4.148 4.205 4.028 4.066 57,146 -0.10(-2.42%)
May 08, 2013 4.009 4.192 4.003 4.167 101,053 +0.28(+7.13%)
May 07, 2013 3.896 3.927 3.858 3.890 77,629 -0.08(-2.06%)
May 06, 2013 4.016 4.041 3.915 3.972 87,140 -0.06(-1.56%)
May 03, 2013 4.136 4.192 3.991 4.035 107,125 -0.16(-3.76%)
May 02, 2013 4.218 4.255 4.167 4.192 85,860 -0.04(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback