Financial News
Hitachi Construction Machinery Co. Ltd (OP: HTCMY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2013 | 47.70 | 47.70 | 47.70 | 0 | +0.87(+1.86%) | |
| Apr 25, 2013 | 46.83 | 46.83 | 46.83 | 46.83 | 600 | +3.69(+8.55%) |
| Apr 19, 2013 | 43.14 | 43.14 | 43.14 | 43.14 | 0 | -0.32(-0.74%) |
| Apr 18, 2013 | 43.49 | 43.49 | 43.38 | 43.46 | 1,139 | -0.71(-1.60%) |
| Apr 16, 2013 | 44.17 | 44.17 | 44.17 | 0 | -1.09(-2.41%) | |
| Apr 11, 2013 | 45.26 | 45.26 | 45.26 | 0 | +1.07(+2.42%) | |
| Apr 09, 2013 | 44.19 | 44.19 | 44.19 | 0 | +1.47(+3.44%) | |
| Apr 05, 2013 | 42.72 | 42.72 | 42.72 | 0 | -0.10(-0.23%) | |
| Apr 04, 2013 | 42.41 | 42.82 | 42.41 | 42.82 | 9,000 | -0.68(-1.56%) |
| Mar 20, 2013 | 43.50 | 43.50 | 43.50 | 0 | +0.30(+0.69%) | |
| Mar 19, 2013 | 43.20 | 43.20 | 43.20 | 43.20 | 108 | +1.35(+3.23%) |
| Mar 14, 2013 | 41.85 | 41.85 | 41.85 | 0 | -0.39(-0.92%) | |
| Mar 13, 2013 | 42.24 | 42.24 | 42.24 | 42.24 | 129 | -1.41(-3.23%) |
| Mar 11, 2013 | 43.65 | 43.65 | 43.65 | 0 | -0.37(-0.84%) | |
| Mar 07, 2013 | 44.02 | 44.02 | 44.02 | 0 | -0.14(-0.32%) | |
| Mar 06, 2013 | 44.16 | 44.16 | 44.16 | 44.16 | 1,198 | -0.05(-0.11%) |
| Mar 05, 2013 | 44.21 | 44.21 | 44.21 | 44.21 | 600 | -1.37(-3.01%) |
| Feb 27, 2013 | 45.58 | 45.58 | 45.58 | 0 | +0.08(+0.18%) | |
| Feb 26, 2013 | 45.20 | 45.50 | 45.20 | 45.50 | 300 | -1.43(-3.05%) |
| Feb 19, 2013 | 46.93 | 46.93 | 46.93 | 46.93 | 0 | +0.79(+1.71%) |
| Feb 15, 2013 | 46.14 | 46.14 | 46.14 | 46.14 | 200 | -0.69(-1.47%) |
| Feb 11, 2013 | 46.83 | 46.83 | 46.83 | 0 | +0.58(+1.25%) | |
| Feb 08, 2013 | 46.25 | 46.25 | 46.25 | 46.25 | 164 | -0.24(-0.52%) |
| Feb 07, 2013 | 46.49 | 46.49 | 46.49 | 46.49 | 200 | -0.66(-1.40%) |
| Feb 06, 2013 | 47.31 | 47.31 | 47.15 | 47.15 | 715 | +0.14(+0.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
