Financial News
Qantas Airways Ltd (OP: QUBSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2013 | 1.250 | 1.250 | 1.250 | 0 | +0.02(+1.62%) | |
| Aug 29, 2013 | 1.210 | 1.240 | 1.210 | 1.230 | 6,686 | +0.02(+1.66%) |
| Aug 23, 2013 | 1.210 | 1.210 | 1.210 | 0 | +0.07(+6.14%) | |
| Aug 22, 2013 | 1.140 | 1.140 | 1.140 | 1.140 | 5,000 | -0.01(-0.87%) |
| Aug 19, 2013 | 1.150 | 1.150 | 1.150 | 0 | +0.01(+0.88%) | |
| Aug 14, 2013 | 1.140 | 1.140 | 1.140 | 0 | -0.03(-2.56%) | |
| Aug 13, 2013 | 1.180 | 1.180 | 1.170 | 1.170 | 6,500 | +0.02(+1.74%) |
| Aug 08, 2013 | 1.150 | 1.150 | 1.150 | 0 | +0.07(+6.48%) | |
| Aug 07, 2013 | 1.110 | 1.110 | 1.080 | 1.080 | 4,000 | -0.03(-2.53%) |
| Aug 05, 2013 | 1.108 | 1.108 | 1.108 | 0 | -0.03(-2.81%) | |
| Aug 01, 2013 | 1.140 | 1.140 | 1.140 | 0 | -0.02(-1.72%) | |
| Jul 31, 2013 | 1.160 | 1.160 | 1.160 | 1.160 | 1,100 | +0.01(+0.87%) |
| Jul 30, 2013 | 1.151 | 1.151 | 1.150 | 1.150 | 200 | -0.04(-3.69%) |
| Jul 29, 2013 | 1.194 | 1.194 | 1.194 | 1.194 | 5,000 | -0.01(-0.50%) |
| Jul 18, 2013 | 1.200 | 1.200 | 1.200 | 0 | -0.06(-4.76%) | |
| Jul 16, 2013 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.05(+4.13%) |
| Jul 10, 2013 | 1.210 | 1.210 | 1.210 | 0 | +0.01(+0.83%) | |
| Jul 09, 2013 | 1.190 | 1.200 | 1.190 | 1.200 | 4,000 | +0.02(+1.69%) |
| Jul 08, 2013 | 1.180 | 1.180 | 1.180 | 1.180 | 500 | -0.03(-2.48%) |
| Jul 02, 2013 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | -0.04(-3.20%) |
| Jul 01, 2013 | 1.250 | 1.250 | 1.250 | 1.250 | 790 | -0.01(-0.79%) |
| Jun 28, 2013 | 1.260 | 1.260 | 1.260 | 1.260 | 100 | +0.03(+2.44%) |
| Jun 27, 2013 | 1.230 | 1.230 | 1.230 | 1.230 | 1,000 | +0.01(+0.82%) |
| Jun 24, 2013 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | -0.02(-1.61%) |
| Jun 21, 2013 | 1.240 | 1.240 | 1.240 | 1.240 | 1,350 | -0.01(-0.80%) |
| Jun 20, 2013 | 1.250 | 1.250 | 1.250 | 1.250 | 1,500 | -0.07(-5.30%) |
| Jun 18, 2013 | 1.320 | 1.320 | 1.320 | 0 | -0.04(-2.94%) | |
| Jun 17, 2013 | 1.360 | 1.360 | 1.360 | 1.360 | 186 | +0.02(+1.49%) |
| Jun 14, 2013 | 1.340 | 1.340 | 1.340 | 1.340 | 1,082 | +0.00(+0.00%) |
| Jun 10, 2013 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | -0.05(-3.60%) |
| Jun 07, 2013 | 1.390 | 1.390 | 1.390 | 1.390 | 5,000 | -0.06(-4.14%) |
| Jun 06, 2013 | 1.450 | 1.450 | 1.450 | 1.450 | 1,000 | +0.02(+1.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
