Financial News
Sharp Corp (OP: SHCAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 27, 2013 | 3.830 | 3.830 | 3.830 | 0 | -0.27(-6.59%) | |
| Jun 25, 2013 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | -0.13(-3.07%) |
| Jun 21, 2013 | 4.230 | 4.230 | 4.230 | 4.230 | 0 | -0.37(-8.04%) |
| Jun 18, 2013 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.27(+6.24%) |
| Jun 14, 2013 | 4.330 | 4.330 | 4.330 | 0 | -0.22(-4.84%) | |
| Jun 07, 2013 | 4.550 | 4.550 | 4.550 | 4.550 | 0 | +0.35(+8.33%) |
| Jun 03, 2013 | 4.200 | 4.200 | 4.200 | 0 | -0.65(-13.40%) | |
| May 30, 2013 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | -0.40(-7.62%) |
| May 28, 2013 | 5.250 | 5.250 | 5.250 | 0 | +0.29(+5.85%) | |
| May 23, 2013 | 4.960 | 4.960 | 4.960 | 0 | -0.43(-7.98%) | |
| May 20, 2013 | 5.390 | 5.390 | 5.390 | 0 | +0.77(+16.67%) | |
| May 17, 2013 | 4.610 | 4.620 | 4.610 | 4.620 | 1,030 | +0.23(+5.24%) |
| May 15, 2013 | 4.390 | 4.390 | 4.390 | 0 | +0.75(+20.60%) | |
| May 08, 2013 | 3.640 | 3.640 | 3.640 | 3.640 | 216,000 | +0.27(+8.01%) |
| Apr 30, 2013 | 3.370 | 3.370 | 3.370 | 0 | -0.16(-4.53%) | |
| Apr 17, 2013 | 3.530 | 3.530 | 3.530 | 0 | -0.10(-2.75%) | |
| Apr 15, 2013 | 3.630 | 3.630 | 3.630 | 0 | +0.24(+7.08%) | |
| Apr 12, 2013 | 3.440 | 3.460 | 3.390 | 3.390 | 5,850 | +0.26(+8.31%) |
| Apr 10, 2013 | 3.130 | 3.130 | 3.130 | 0 | +0.47(+17.67%) | |
| Apr 03, 2013 | 2.660 | 2.660 | 2.660 | 0 | -0.19(-6.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
