Financial News
Qantas Airways Ltd (OP: QUBSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 1.630 | 1.630 | 1.630 | 1.630 | 1,104 | -0.04(-2.40%) |
| Feb 26, 2013 | 1.670 | 1.670 | 1.670 | 1.670 | 0 | +0.00(+0.00%) |
| Feb 21, 2013 | 1.670 | 1.670 | 1.670 | 1.670 | 0 | +0.02(+1.21%) |
| Feb 19, 2013 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
| Feb 14, 2013 | 1.650 | 1.650 | 1.650 | 0 | +0.05(+3.12%) | |
| Feb 13, 2013 | 1.600 | 1.600 | 1.600 | 1.600 | 500 | +0.01(+0.50%) |
| Feb 12, 2013 | 1.592 | 1.592 | 1.592 | 1.592 | 530 | -0.01(-0.50%) |
| Feb 11, 2013 | 1.600 | 1.600 | 1.600 | 1.600 | 200 | +0.02(+1.27%) |
| Jan 30, 2013 | 1.580 | 1.580 | 1.580 | 0 | -0.06(-3.66%) | |
| Jan 24, 2013 | 1.640 | 1.640 | 1.640 | 1.640 | 0 | +0.00(+0.00%) |
| Jan 23, 2013 | 1.640 | 1.640 | 1.640 | 1.640 | 3,000 | -0.01(-0.61%) |
| Jan 22, 2013 | 1.650 | 1.650 | 1.650 | 1.650 | 6,533 | +0.03(+1.85%) |
| Jan 18, 2013 | 1.620 | 1.620 | 1.620 | 1.620 | 3,000 | -0.02(-1.22%) |
| Jan 16, 2013 | 1.640 | 1.640 | 1.640 | 1.640 | 0 | +0.00(+0.00%) |
| Jan 15, 2013 | 1.640 | 1.640 | 1.640 | 1.640 | 600 | +0.00(+0.00%) |
| Jan 14, 2013 | 1.640 | 1.640 | 1.640 | 1.640 | 800 | +0.02(+1.23%) |
| Jan 10, 2013 | 1.620 | 1.620 | 1.620 | 0 | +0.04(+2.53%) | |
| Jan 04, 2013 | 1.580 | 1.580 | 1.580 | 0 | +0.07(+4.64%) | |
| Dec 31, 2012 | 1.510 | 1.510 | 1.510 | 1.510 | 0 | +0.02(+1.34%) |
| Dec 27, 2012 | 1.490 | 1.490 | 1.490 | 1.490 | 0 | -0.01(-0.96%) |
| Dec 24, 2012 | 1.504 | 1.504 | 1.504 | 0 | +0.02(+1.66%) | |
| Dec 21, 2012 | 1.480 | 1.480 | 1.480 | 1.480 | 150 | -0.02(-1.33%) |
| Dec 20, 2012 | 1.500 | 1.500 | 1.500 | 1.500 | 774 | +0.02(+1.35%) |
| Dec 19, 2012 | 1.480 | 1.480 | 1.480 | 1.480 | 1,042 | -0.01(-0.67%) |
| Dec 18, 2012 | 1.490 | 1.490 | 1.490 | 1.490 | 250 | +0.04(+2.76%) |
| Dec 17, 2012 | 1.450 | 1.450 | 1.450 | 1.450 | 3,000 | +0.00(+0.00%) |
| Dec 14, 2012 | 1.450 | 1.450 | 1.450 | 1.450 | 8,088 | +0.02(+1.40%) |
| Dec 11, 2012 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) | |
| Dec 07, 2012 | 1.430 | 1.430 | 1.430 | 0 | +0.07(+5.15%) | |
| Dec 05, 2012 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | +0.02(+1.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
