Financial News
Mitsubishi Motors (OP: MMTOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 20, 2013 | 10.30 | 10.30 | 10.30 | 0 | -0.06(-0.58%) | |
| Dec 18, 2013 | 10.36 | 10.36 | 10.36 | 0 | +0.18(+1.77%) | |
| Dec 17, 2013 | 10.18 | 10.18 | 10.18 | 10.18 | 100 | +0.08(+0.79%) |
| Dec 16, 2013 | 10.10 | 10.10 | 10.10 | 10.10 | 3,500 | -0.25(-2.42%) |
| Dec 12, 2013 | 10.35 | 10.35 | 10.35 | 0 | -0.45(-4.17%) | |
| Nov 20, 2013 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | -0.26(-2.35%) |
| Nov 13, 2013 | 11.06 | 11.06 | 11.06 | 0 | +0.32(+2.98%) | |
| Nov 11, 2013 | 10.74 | 10.74 | 10.74 | 0 | -0.49(-4.36%) | |
| Oct 31, 2013 | 11.23 | 11.23 | 11.23 | 0 | -0.44(-3.77%) | |
| Oct 30, 2013 | 11.67 | 11.67 | 11.67 | 11.67 | 1,000 | +0.06(+0.52%) |
| Oct 29, 2013 | 11.64 | 11.64 | 11.61 | 11.61 | 300 | +0.51(+4.59%) |
| Oct 28, 2013 | 10.99 | 11.10 | 10.99 | 11.10 | 3,200 | +0.40(+3.74%) |
| Oct 25, 2013 | 10.60 | 10.70 | 10.54 | 10.70 | 2,700 | -0.15(-1.38%) |
| Oct 24, 2013 | 10.60 | 10.85 | 10.59 | 10.85 | 300 | +0.32(+3.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
