Financial News
Sharp Corp (OP: SHCAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2013 | 4.150 | 4.150 | 4.150 | 4.150 | 100 | -0.34(-7.57%) |
| Jul 24, 2013 | 4.490 | 4.490 | 4.490 | 0 | -0.03(-0.66%) | |
| Jul 23, 2013 | 4.520 | 4.520 | 4.520 | 4.520 | 800 | -0.14(-3.00%) |
| Jul 18, 2013 | 4.660 | 4.660 | 4.660 | 4.660 | 0 | +0.18(+4.02%) |
| Jul 17, 2013 | 4.330 | 4.480 | 4.330 | 4.480 | 200 | +0.21(+4.92%) |
| Jul 05, 2013 | 4.270 | 4.270 | 4.270 | 0 | +0.00(+0.00%) | |
| Jul 03, 2013 | 4.270 | 4.270 | 4.270 | 4.270 | 2,200 | +0.44(+11.49%) |
| Jun 27, 2013 | 3.830 | 3.830 | 3.830 | 0 | -0.27(-6.59%) | |
| Jun 25, 2013 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | -0.13(-3.07%) |
| Jun 21, 2013 | 4.230 | 4.230 | 4.230 | 4.230 | 0 | -0.37(-8.04%) |
| Jun 18, 2013 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.27(+6.24%) |
| Jun 14, 2013 | 4.330 | 4.330 | 4.330 | 0 | -0.22(-4.84%) | |
| Jun 07, 2013 | 4.550 | 4.550 | 4.550 | 4.550 | 0 | +0.35(+8.33%) |
| Jun 03, 2013 | 4.200 | 4.200 | 4.200 | 0 | -0.65(-13.40%) | |
| May 30, 2013 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | -0.40(-7.62%) |
| May 28, 2013 | 5.250 | 5.250 | 5.250 | 0 | +0.29(+5.85%) | |
| May 23, 2013 | 4.960 | 4.960 | 4.960 | 0 | -0.43(-7.98%) | |
| May 20, 2013 | 5.390 | 5.390 | 5.390 | 0 | +0.77(+16.67%) | |
| May 17, 2013 | 4.610 | 4.620 | 4.610 | 4.620 | 1,030 | +0.23(+5.24%) |
| May 15, 2013 | 4.390 | 4.390 | 4.390 | 0 | +0.75(+20.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
