Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2.814	2.821	2.762	2.791	26,484,340	-0.05(-1.84%)
Jun 27, 2013	2.915	2.926	2.821	2.844	32,250,932	-0.07(-2.56%)
Jun 26, 2013	2.870	2.918	2.851	2.918	31,079,334	+0.05(+1.82%)
Jun 25, 2013	2.866	2.881	2.821	2.866	31,221,388	+0.03(+1.05%)
Jun 24, 2013	2.851	2.874	2.829	2.836	53,817,960	-0.10(-3.31%)
Jun 21, 2013	2.870	2.941	2.851	2.933	48,272,256	+0.07(+2.61%)
Jun 20, 2013	2.896	2.971	2.821	2.859	84,010,464	-0.01(-0.52%)
Jun 19, 2013	2.847	2.903	2.829	2.874	57,699,216	-0.01(-0.26%)
Jun 18, 2013	2.754	3.075	2.739	2.881	177,563,024	+0.13(+4.61%)
Jun 17, 2013	2.777	2.806	2.747	2.754	27,885,160	+0.05(+1.93%)
Jun 14, 2013	2.747	2.762	2.694	2.702	39,836,148	+0.07(+2.55%)
Jun 13, 2013	2.620	2.642	2.583	2.635	18,591,576	+0.03(+1.15%)
Jun 12, 2013	2.590	2.620	2.553	2.605	22,480,404	+0.01(+0.58%)
Jun 11, 2013	2.620	2.635	2.583	2.590	16,518,240	-0.08(-3.07%)
Jun 10, 2013	2.680	2.687	2.650	2.672	13,584,397	+0.03(+1.13%)
Jun 07, 2013	2.620	2.650	2.605	2.642	25,618,350	+0.01(+0.28%)
Jun 06, 2013	2.575	2.650	2.568	2.635	32,511,664	+0.05(+2.02%)
Jun 05, 2013	2.594	2.620	2.553	2.583	38,507,204	-0.06(-2.26%)
Jun 04, 2013	2.620	2.650	2.620	2.642	26,802,654	+0.04(+1.72%)
Jun 03, 2013	2.568	2.597	2.553	2.597	25,816,000	+0.03(+1.16%)
May 31, 2013	2.553	2.620	2.530	2.568	34,579,080	-0.02(-0.86%)
May 30, 2013	2.698	2.702	2.590	2.590	46,941,016	-0.10(-3.88%)
May 29, 2013	2.665	2.709	2.657	2.694	24,036,404	+0.01(+0.56%)
May 28, 2013	2.732	2.747	2.665	2.680	32,123,686	-0.04(-1.64%)
May 24, 2013	2.657	2.747	2.646	2.724	33,544,938	+0.04(+1.39%)
May 23, 2013	2.665	2.702	2.620	2.687	40,195,508	-0.03(-1.10%)
May 22, 2013	2.799	2.825	2.694	2.717	48,314,976	-0.07(-2.67%)
May 21, 2013	2.814	2.829	2.769	2.791	32,075,958	-0.01(-0.53%)
May 20, 2013	2.821	2.836	2.791	2.806	32,001,038	+0.02(+0.80%)
May 17, 2013	2.784	2.799	2.762	2.784	35,272,804	+0.03(+1.08%)
May 16, 2013	2.814	2.825	2.754	2.754	51,765,852	-0.04(-1.60%)
May 15, 2013	2.750	2.814	2.717	2.799	68,849,112	-0.07(-2.34%)
May 13, 2013	2.829	2.922	2.814	2.866	79,560,576	+0.13(+4.92%)
May 10, 2013	2.724	2.732	2.702	2.732	33,764,576	+0.08(+3.10%)
May 09, 2013	2.672	2.694	2.635	2.650	35,731,464	+0.02(+0.85%)
May 08, 2013	2.642	2.687	2.620	2.627	35,797,912	+0.01(+0.57%)
May 07, 2013	2.650	2.680	2.575	2.612	56,614,792	+0.07(+2.94%)
May 06, 2013	2.538	2.568	2.515	2.538	37,390,732	+0.07(+3.03%)
May 03, 2013	2.478	2.485	2.456	2.463	30,784,524	+0.03(+1.23%)
May 02, 2013	2.456	2.471	2.426	2.433	29,763,426	-0.06(-2.40%)
May 01, 2013	2.523	2.530	2.493	2.493	17,920,740	-0.03(-1.18%)
Apr 30, 2013	2.493	2.538	2.478	2.523	31,027,368	+0.04(+1.81%)
Apr 29, 2013	2.463	2.500	2.463	2.478	39,325,912	+0.05(+2.15%)
Apr 26, 2013	2.456	2.463	2.426	2.426	30,253,732	-0.04(-1.52%)
Apr 25, 2013	2.403	2.500	2.396	2.463	49,752,136	+0.07(+3.13%)
Apr 24, 2013	2.359	2.403	2.351	2.388	38,985,116	+0.03(+1.27%)
Apr 23, 2013	2.344	2.396	2.336	2.359	30,056,160	+0.01(+0.32%)
Apr 22, 2013	2.314	2.396	2.299	2.351	61,412,116	+0.06(+2.61%)
Apr 19, 2013	2.306	2.321	2.254	2.291	80,035,256	-0.07(-3.15%)
Apr 18, 2013	2.672	2.433	2.321	2.366	181,660,784	-0.31(-11.45%)
Apr 17, 2013	2.590	2.709	2.560	2.672	76,647,808	+0.10(+4.07%)
Apr 16, 2013	2.583	2.597	2.538	2.568	23,550,106	+0.08(+3.30%)
Apr 15, 2013	2.560	2.575	2.485	2.485	45,028,824	-0.12(-4.58%)
Apr 12, 2013	2.605	2.620	2.560	2.605	25,418,824	+0.01(+0.29%)
Apr 11, 2013	2.627	2.635	2.583	2.597	34,695,348	-0.03(-1.14%)
Apr 10, 2013	2.545	2.665	2.538	2.627	88,026,840	+0.11(+4.45%)
Apr 09, 2013	2.471	2.530	2.463	2.515	23,850,302	+0.06(+2.43%)
Apr 08, 2013	2.471	2.493	2.448	2.456	28,106,860	-0.04(-1.50%)
Apr 05, 2013	2.523	2.527	2.478	2.493	30,798,048	-0.03(-1.18%)
Apr 04, 2013	2.530	2.538	2.478	2.523	51,109,152	+0.01(+0.30%)
Apr 03, 2013	2.456	2.523	2.441	2.515	60,464,104	+0.08(+3.37%)
Apr 02, 2013	2.433	2.448	2.396	2.433	41,856,500	+0.00(+0.00%)
Apr 01, 2013	2.463	2.478	2.426	2.433	23,866,616	-0.01(-0.61%)
Mar 28, 2013	2.456	2.485	2.433	2.448	49,662,028	-0.04(-1.80%)
Mar 27, 2013	2.441	2.493	2.441	2.493	46,756,544	+0.03(+1.21%)
Mar 26, 2013	2.448	2.485	2.441	2.463	29,189,864	+0.03(+1.23%)
Mar 25, 2013	2.456	2.456	2.381	2.433	61,959,712	-0.05(-2.10%)
Mar 22, 2013	2.538	2.575	2.471	2.485	62,458,552	-0.09(-3.48%)
Mar 21, 2013	2.523	2.597	2.523	2.575	58,698,340	+0.00(+0.15%)
Mar 20, 2013	2.553	2.590	2.530	2.571	53,254,512	+0.03(+1.32%)
Mar 19, 2013	2.523	2.575	2.500	2.538	70,023,752	+0.04(+1.49%)
Mar 18, 2013	2.456	2.553	2.448	2.500	79,568,448	-0.06(-2.33%)
Mar 15, 2013	2.568	2.680	2.545	2.560	152,913,904	-0.03(-1.15%)
Mar 14, 2013	2.620	2.635	2.583	2.590	50,078,224	+0.01(+0.58%)
Mar 13, 2013	2.650	2.650	2.575	2.575	66,230,032	-0.10(-3.63%)
Mar 12, 2013	2.724	2.754	2.650	2.672	68,545,968	-0.03(-1.10%)
Mar 11, 2013	2.694	2.724	2.657	2.702	39,804,072	-0.04(-1.63%)
Mar 08, 2013	2.754	2.799	2.709	2.747	46,818,040	-0.01(-0.27%)
Mar 07, 2013	2.762	2.806	2.717	2.754	61,267,944	+0.05(+1.93%)
Mar 06, 2013	2.739	2.762	2.665	2.702	46,984,176	+0.07(+2.55%)
Mar 05, 2013	2.590	2.694	2.620	2.635	44,196,304	+0.04(+1.73%)
Mar 04, 2013	2.680	2.650	2.583	2.590	87,872,080	-0.09(-3.34%)
Mar 01, 2013	2.661	2.694	2.642	2.680	44,589,276	-0.04(-1.64%)
Feb 28, 2013	2.732	2.777	2.694	2.724	77,639,712	-0.09(-3.18%)
Feb 27, 2013	2.702	2.829	2.702	2.814	77,362,200	+0.15(+5.60%)
Feb 26, 2013	2.721	2.747	2.642	2.665	68,786,960	-0.04(-1.65%)
Feb 25, 2013	2.911	2.918	2.694	2.709	68,570,448	-0.11(-3.97%)
Feb 22, 2013	2.844	2.866	2.791	2.821	61,355,428	+0.02(+0.80%)
Feb 21, 2013	2.814	2.836	2.747	2.799	55,664,304	-0.05(-1.83%)
Feb 20, 2013	2.911	2.926	2.844	2.851	74,371,544	-0.08(-2.80%)
Feb 19, 2013	2.956	2.974	2.918	2.933	37,433,836	-0.04(-1.50%)
Feb 15, 2013	3.000	3.038	2.956	2.978	34,569,848	+0.01(+0.25%)
Feb 14, 2013	2.896	2.978	2.874	2.971	42,050,048	+0.00(+0.00%)
Feb 13, 2013	3.053	3.068	2.948	2.971	50,039,516	-0.10(-3.16%)
Feb 12, 2013	3.098	3.112	3.060	3.068	25,696,428	-0.03(-0.96%)
Feb 11, 2013	3.098	3.112	3.060	3.098	36,590,780	+0.06(+1.97%)
Feb 08, 2013	3.068	3.098	3.030	3.038	35,151,672	+0.01(+0.25%)
Feb 07, 2013	3.086	3.098	3.000	3.030	53,710,472	-0.04(-1.46%)
Feb 06, 2013	2.918	3.098	2.903	3.075	101,769,624	+0.23(+8.14%)
Feb 04, 2013	2.926	2.993	2.844	2.844	85,350,616	-0.14(-4.75%)
Feb 01, 2013	3.000	3.075	2.963	2.986	57,302,572	+0.06(+2.04%)
Jan 31, 2013	2.941	3.000	2.874	2.926	119,608,760	-0.13(-4.16%)
Jan 30, 2013	3.127	3.157	3.030	3.053	60,794,708	-0.09(-2.85%)
Jan 29, 2013	3.176	3.209	3.120	3.142	52,499,056	-0.03(-0.94%)
Jan 28, 2013	3.116	3.244	3.105	3.172	75,112,016	+0.04(+1.19%)
Jan 25, 2013	3.142	3.180	3.060	3.135	115,201,816	-0.04(-1.41%)
Jan 24, 2013	3.120	3.314	3.105	3.180	218,501,904	-0.28(-8.19%)
Jan 23, 2013	3.512	3.655	3.448	3.463	108,117,496	+0.01(+0.43%)
Jan 22, 2013	3.351	3.448	3.344	3.448	73,672,784	+0.14(+4.29%)
Jan 18, 2013	3.307	3.351	3.247	3.307	78,780,224	-0.07(-2.21%)
Jan 17, 2013	3.441	3.441	3.359	3.381	73,576,808	-0.03(-0.88%)
Jan 16, 2013	3.411	3.471	3.389	3.411	55,862,140	-0.05(-1.51%)
Jan 15, 2013	3.389	3.508	3.381	3.463	72,224,400	+0.01(+0.43%)
Jan 14, 2013	3.471	3.535	3.366	3.448	111,698,224	-0.06(-1.70%)
Jan 11, 2013	3.299	3.545	3.292	3.508	173,221,808	+0.19(+5.62%)
Jan 10, 2013	3.321	3.359	3.168	3.321	391,624,704	+0.52(+18.67%)
Jan 09, 2013	2.918	2.971	2.739	2.799	129,981,072	-0.22(-7.41%)
Jan 08, 2013	3.030	3.068	2.971	3.023	79,216,224	-0.13(-4.03%)
Jan 07, 2013	3.142	3.202	3.120	3.150	51,822,904	+0.03(+0.96%)
Jan 04, 2013	3.135	3.150	3.083	3.120	47,665,824	+0.01(+0.48%)
Jan 03, 2013	3.083	3.150	3.045	3.105	70,280,280	+0.04(+1.22%)
Jan 02, 2013	3.038	3.135	3.030	3.068	75,749,720	+0.12(+3.92%)
Dec 31, 2012	2.844	2.978	2.825	2.952	44,787,536	+0.11(+3.81%)
Dec 28, 2012	2.889	2.926	2.836	2.844	55,641,748	-0.14(-4.75%)
Dec 27, 2012	3.030	3.038	2.933	2.986	55,476,240	-0.04(-1.23%)
Dec 26, 2012	3.015	3.030	2.933	3.023	42,396,516	+0.04(+1.25%)
Dec 24, 2012	3.023	3.030	2.933	2.986	29,512,726	+0.01(+0.25%)
Dec 21, 2012	3.008	3.053	2.963	2.978	92,328,904	-0.14(-4.55%)
Dec 20, 2012	3.127	3.187	3.098	3.120	67,342,096	-0.02(-0.71%)
Dec 19, 2012	3.209	3.247	3.090	3.142	111,649,976	+0.01(+0.24%)
Dec 18, 2012	3.112	3.187	3.060	3.135	136,473,856	+0.19(+6.33%)
Dec 17, 2012	2.866	3.015	2.859	2.948	110,777,720	+0.10(+3.40%)
Dec 14, 2012	2.866	2.896	2.829	2.851	77,963,704	+0.04(+1.60%)
Dec 13, 2012	2.806	2.866	2.754	2.806	77,903,600	-0.05(-1.83%)
Dec 12, 2012	2.859	2.874	2.836	2.859	44,260,824	+0.03(+1.06%)
Dec 11, 2012	2.754	2.889	2.777	2.829	64,892,288	+0.07(+2.71%)
Dec 10, 2012	2.769	2.784	2.680	2.754	91,155,960	-0.12(-4.16%)
Dec 07, 2012	2.874	2.911	2.791	2.874	95,697,208	+0.07(+2.67%)
Dec 06, 2012	2.889	2.911	2.732	2.799	120,178,160	-0.10(-3.35%)
Dec 05, 2012	2.657	2.911	2.650	2.896	202,538,160	+0.33(+12.79%)
Dec 04, 2012	2.471	2.583	2.448	2.568	66,103,580	+0.13(+5.52%)
Nov 30, 2012	2.456	2.495	2.426	2.433	48,512,784	-0.04(-1.81%)
Nov 29, 2012	2.530	2.553	2.433	2.478	94,128,592	+0.04(+1.53%)
Nov 28, 2012	2.388	2.478	2.366	2.441	78,595,560	+0.07(+3.15%)
Nov 27, 2012	2.500	2.508	2.351	2.366	101,106,000	-0.14(-5.65%)
Nov 26, 2012	2.642	2.650	2.500	2.508	104,859,048	-0.15(-5.62%)
Nov 23, 2012	2.568	2.680	2.523	2.657	134,221,120	+0.19(+7.55%)
Nov 21, 2012	2.291	2.538	2.276	2.471	206,747,008	+0.27(+12.20%)
Nov 20, 2012	2.217	2.262	2.179	2.202	69,790,360	+0.01(+0.34%)
Nov 19, 2012	2.150	2.202	2.135	2.194	63,840,856	+0.13(+6.14%)
Nov 16, 2012	2.053	2.090	1.985	2.067	46,645,608	+0.04(+1.84%)
Nov 15, 2012	2.023	2.075	2.008	2.030	48,612,184	+0.04(+1.87%)
Nov 14, 2012	2.075	2.082	1.963	1.993	48,046,452	-0.01(-0.74%)
Nov 13, 2012	1.970	2.015	1.963	2.008	28,072,460	-0.01(-0.74%)
Nov 12, 2012	2.026	2.045	1.993	2.023	21,301,368	+0.04(+2.26%)
Nov 09, 2012	1.956	1.993	1.948	1.978	31,114,894	+0.02(+1.15%)
Nov 08, 2012	1.970	2.000	1.941	1.956	32,497,090	-0.01(-0.76%)
Nov 07, 2012	2.008	2.023	1.941	1.970	58,707,756	-0.10(-4.69%)
Nov 06, 2012	2.060	2.105	2.053	2.067	30,379,172	+0.00(+0.00%)
Nov 05, 2012	2.064	2.112	2.045	2.067	30,442,956	-0.02(-1.07%)
Nov 02, 2012	2.097	2.127	2.060	2.090	40,948,904	-0.04(-1.75%)
Nov 01, 2012	2.060	2.135	2.045	2.127	50,040,944	+0.13(+6.74%)
Oct 31, 2012	2.015	2.030	1.978	1.993	34,751,940	+0.08(+4.30%)
Oct 26, 2012	1.941	1.911	1.911	1.911	37,268,996	-0.05(-2.66%)
Oct 25, 2012	1.963	1.985	1.948	1.963	32,015,406	+0.05(+2.73%)
Oct 24, 2012	1.978	1.993	1.911	1.911	38,901,832	-0.09(-4.48%)
Oct 23, 2012	1.956	2.030	1.948	2.000	84,035,872	-0.04(-2.19%)
Oct 19, 2012	2.120	2.127	2.015	2.045	59,678,360	-0.04(-2.14%)
Oct 18, 2012	2.105	2.202	2.045	2.090	175,994,048	-0.10(-4.76%)
Oct 17, 2012	2.138	2.194	2.097	2.194	69,619,784	+0.09(+4.26%)
Oct 16, 2012	2.053	2.127	2.045	2.105	67,526,824	+0.10(+5.22%)
Oct 15, 2012	1.941	2.008	1.926	2.000	30,779,700	+0.09(+4.69%)
Oct 12, 2012	1.903	1.933	1.888	1.911	35,622,272	+0.01(+0.39%)
Oct 11, 2012	1.918	1.941	1.881	1.903	40,701,940	-0.04(-1.92%)
Oct 10, 2012	1.963	1.978	1.881	1.941	46,484,088	-0.06(-2.99%)
Oct 09, 2012	2.038	2.060	1.993	2.000	29,721,242	+0.00(+0.00%)
Oct 08, 2012	1.978	2.000	1.978	2.000	14,954,356	+0.00(+0.00%)
Oct 05, 2012	2.015	2.023	1.978	2.000	22,092,708	+0.03(+1.52%)
Oct 04, 2012	1.985	2.008	1.941	1.970	36,533,248	-0.01(-0.75%)
Oct 03, 2012	1.959	1.993	1.926	1.985	42,117,640	+0.03(+1.53%)
Oct 02, 2012	2.075	2.097	1.933	1.956	74,332,104	-0.10(-5.07%)
Oct 01, 2012	1.933	2.082	1.933	2.060	98,317,056	+0.14(+7.18%)
Sep 28, 2012	1.970	1.993	1.903	1.922	84,882,944	-0.07(-3.56%)
Sep 27, 2012	1.978	2.008	1.941	1.993	40,907,520	+0.06(+3.09%)
Sep 26, 2012	1.970	1.978	1.888	1.933	70,847,112	-0.08(-4.07%)
Sep 25, 2012	2.067	2.075	2.000	2.015	42,485,744	-0.03(-1.46%)
Sep 24, 2012	2.015	2.067	1.993	2.045	32,911,352	-0.02(-1.08%)
Sep 21, 2012	2.082	2.105	1.993	2.067	74,981,880	-0.06(-2.81%)
Sep 20, 2012	2.112	2.142	2.097	2.127	39,552,904	-0.03(-1.38%)
Sep 19, 2012	2.142	2.165	2.112	2.157	37,841,144	-0.01(-0.34%)
Sep 18, 2012	2.142	2.202	2.112	2.165	66,336,240	-0.05(-2.36%)
Sep 17, 2012	2.273	2.306	2.172	2.217	67,736,576	-0.01(-0.34%)
Sep 14, 2012	2.247	2.344	2.165	2.224	140,638,736	+0.03(+1.36%)
Sep 13, 2012	2.090	2.217	2.075	2.194	85,569,720	+0.14(+6.91%)
Sep 12, 2012	2.194	2.224	2.023	2.053	197,315,840	-0.03(-1.43%)
Sep 11, 2012	2.082	2.097	2.045	2.082	59,643,924	+0.12(+6.08%)
Sep 10, 2012	1.978	2.000	1.933	1.963	51,018,736	-0.01(-0.38%)
Sep 07, 2012	1.881	1.978	1.851	1.970	126,720,968	+0.13(+7.32%)
Sep 06, 2012	1.784	1.873	1.694	1.836	170,031,456	+0.06(+3.36%)
Sep 05, 2012	2.157	2.165	1.761	1.776	295,395,936	-0.34(-15.90%)
Sep 04, 2012	2.165	2.202	2.105	2.112	95,718,296	+0.01(+0.35%)
Aug 31, 2012	2.105	2.135	2.053	2.105	60,549,868	+0.05(+2.55%)
Aug 30, 2012	2.165	2.194	2.038	2.053	96,690,384	-0.11(-5.17%)
Aug 29, 2012	2.187	2.209	2.075	2.165	127,503,528	-0.26(-10.77%)
Aug 27, 2012	2.471	2.530	2.426	2.426	116,500,872	+0.13(+5.52%)
Aug 24, 2012	2.299	2.396	2.284	2.299	79,737,784	-0.09(-3.75%)
Aug 23, 2012	2.202	2.396	2.179	2.388	144,051,600	+0.24(+11.11%)
Aug 22, 2012	2.150	2.157	2.097	2.150	49,536,092	+0.09(+4.35%)
Aug 21, 2012	2.071	2.127	2.038	2.060	33,282,756	+0.01(+0.36%)
Aug 20, 2012	2.045	2.097	2.015	2.053	27,382,684	+0.01(+0.36%)
Aug 17, 2012	2.060	2.082	2.023	2.045	40,219,164	+0.07(+3.79%)
Aug 16, 2012	1.982	2.038	1.926	1.970	45,223,632	+0.00(+0.00%)
Aug 15, 2012	1.881	1.970	1.873	1.970	59,756,268	+0.11(+6.02%)
Aug 14, 2012	1.862	1.873	1.799	1.859	71,640,160	-0.09(-4.60%)
Aug 13, 2012	2.067	2.090	1.926	1.948	59,509,156	-0.11(-5.43%)
Aug 10, 2012	2.090	2.127	2.015	2.060	69,478,960	-0.13(-5.80%)
Aug 09, 2012	2.064	2.187	2.038	2.187	78,638,816	+0.19(+9.74%)
Aug 08, 2012	1.903	2.008	1.873	1.993	54,943,616	+0.01(+0.75%)
Aug 07, 2012	1.997	2.008	1.926	1.978	75,403,920	+0.10(+5.58%)
Aug 06, 2012	1.844	1.896	1.806	1.873	43,422,508	+0.10(+5.91%)
Aug 03, 2012	1.732	1.799	1.709	1.769	50,187,348	+0.07(+4.41%)
Aug 02, 2012	1.750	1.769	1.620	1.694	89,741,672	-0.08(-4.62%)
Aug 01, 2012	1.814	2.030	1.732	1.776	230,738,576	-0.02(-1.24%)
Jul 31, 2012	1.709	1.799	1.672	1.799	123,635,200	+0.18(+11.06%)
Jul 30, 2012	1.612	1.642	1.567	1.620	51,075,700	+0.04(+2.84%)
Jul 27, 2012	1.545	1.612	1.545	1.575	78,723,184	+0.07(+4.46%)
Jul 26, 2012	1.455	1.508	1.426	1.508	64,290,424	+0.13(+9.78%)
Jul 25, 2012	1.358	1.385	1.343	1.373	33,130,358	+0.06(+4.55%)
Jul 24, 2012	1.325	1.358	1.306	1.314	40,889,724	-0.05(-3.83%)
Jul 23, 2012	1.246	1.366	1.246	1.366	45,381,348	+0.09(+7.02%)
Jul 20, 2012	1.288	1.314	1.246	1.276	69,231,640	-0.10(-7.57%)
Jul 19, 2012	1.455	1.463	1.321	1.381	141,779,968	+0.09(+6.94%)
Jul 18, 2012	1.239	1.291	1.217	1.291	72,209,368	+0.03(+2.37%)
Jul 17, 2012	1.343	1.343	1.261	1.261	93,220,944	-0.08(-6.11%)
Jul 16, 2012	1.373	1.403	1.343	1.343	53,673,292	-0.03(-2.17%)
Jul 13, 2012	1.388	1.426	1.358	1.373	28,806,804	-0.03(-2.13%)
Jul 12, 2012	1.441	1.448	1.396	1.403	41,406,660	-0.01(-1.05%)
Jul 11, 2012	1.373	1.448	1.366	1.418	68,235,352	+0.07(+5.56%)
Jul 10, 2012	1.358	1.366	1.321	1.343	54,798,268	-0.03(-2.17%)
Jul 09, 2012	1.396	1.418	1.366	1.373	48,274,504	-0.06(-4.17%)
Jul 06, 2012	1.463	1.470	1.433	1.433	50,469,564	-0.07(-4.95%)
Jul 05, 2012	1.523	1.530	1.493	1.508	51,039,672	-0.08(-5.16%)
Jul 03, 2012	1.575	1.597	1.567	1.590	14,450,472	-0.01(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Nokia Corp ADR (NY: NOK )

Historical Prices

Popular Pages