Financial News

Nokia Corp (NY: NOK )

5.315 USD -0.135 (-2.48%)
Streaming Delayed Price Updated: 12:29 PM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2021 5.470 5.480 5.420 5.450 18,031,934 +0.02(+0.37%)
Jun 11, 2021 5.480 5.500 5.390 5.430 20,367,651 -0.01(-0.18%)
Jun 10, 2021 5.440 5.490 5.390 5.440 26,510,398 -0.05(-0.91%)
Jun 09, 2021 5.550 5.610 5.470 5.490 45,958,693 -0.09(-1.61%)
Jun 08, 2021 5.570 5.690 5.540 5.580 48,746,767 -0.03(-0.53%)
Jun 07, 2021 5.480 5.630 5.450 5.610 46,319,804 +0.13(+2.37%)
Jun 04, 2021 5.500 5.567 5.450 5.480 31,582,745 +0.00(+0.00%)
Jun 03, 2021 5.600 5.685 5.410 5.480 100,340,663 +0.03(+0.55%)
Jun 02, 2021 5.250 5.550 5.240 5.450 121,329,222 +0.26(+5.01%)
Jun 01, 2021 5.210 5.250 5.150 5.190 29,789,080 +0.03(+0.58%)
May 28, 2021 5.200 5.290 5.140 5.160 68,837,800 +0.09(+1.78%)
May 27, 2021 4.960 5.100 4.960 5.070 51,987,349 +0.12(+2.42%)
May 26, 2021 4.930 5.030 4.920 4.950 46,702,933 -0.05(-1.00%)
May 25, 2021 5.040 5.050 4.950 5.000 26,368,836 -0.02(-0.40%)
May 24, 2021 5.040 5.090 5.000 5.020 20,676,489 -0.03(-0.59%)
May 21, 2021 5.150 5.155 5.040 5.050 38,946,231 -0.10(-1.94%)
May 20, 2021 4.950 5.150 4.940 5.150 49,533,252 +0.21(+4.25%)
May 19, 2021 4.900 4.970 4.890 4.940 27,342,084 -0.04(-0.80%)
May 18, 2021 4.990 5.070 4.950 4.980 43,291,746 +0.07(+1.43%)
May 17, 2021 4.880 4.935 4.861 4.910 21,953,428 +0.01(+0.20%)
May 14, 2021 4.840 4.900 4.790 4.900 24,306,364 +0.15(+3.16%)
May 13, 2021 4.760 4.790 4.660 4.750 34,752,903 +0.04(+0.85%)
May 12, 2021 4.850 4.880 4.690 4.710 44,317,986 -0.22(-4.46%)
May 11, 2021 4.850 4.940 4.820 4.930 48,335,027 -0.05(-1.00%)
May 10, 2021 5.140 5.150 4.960 4.980 56,087,341 -0.12(-2.35%)
May 07, 2021 5.020 5.180 4.980 5.100 75,594,635 +0.23(+4.72%)
May 06, 2021 4.800 4.880 4.790 4.870 37,291,870 +0.07(+1.46%)
May 05, 2021 4.790 4.850 4.760 4.800 39,963,079 +0.10(+2.13%)
May 04, 2021 4.800 4.830 4.610 4.700 54,429,152 -0.21(-4.28%)
May 03, 2021 4.760 4.940 4.720 4.910 73,027,358 +0.23(+4.91%)
Apr 30, 2021 4.760 4.830 4.630 4.680 67,006,400 +0.01(+0.21%)
Apr 29, 2021 4.860 4.930 4.550 4.670 165,808,767 +0.47(+11.19%)
Apr 28, 2021 4.260 4.300 4.190 4.200 30,453,891 -0.02(-0.47%)
Apr 27, 2021 4.200 4.230 4.170 4.220 29,215,010 +0.02(+0.48%)
Apr 26, 2021 4.210 4.230 4.170 4.200 33,907,497 +0.00(+0.00%)
Apr 23, 2021 4.160 4.200 4.120 4.200 24,070,900 +0.04(+0.96%)
Apr 22, 2021 4.200 4.230 4.160 4.160 30,147,931 -0.05(-1.19%)
Apr 21, 2021 4.140 4.220 4.130 4.210 24,936,653 +0.06(+1.45%)
Apr 20, 2021 4.130 4.150 4.110 4.150 31,936,409 -0.02(-0.48%)
Apr 19, 2021 4.170 4.220 4.150 4.170 32,900,617 -0.01(-0.24%)
Apr 16, 2021 4.150 4.190 4.130 4.180 22,913,700 +0.05(+1.21%)
Apr 15, 2021 4.120 4.170 4.100 4.130 26,087,969 +0.00(+0.00%)
Apr 14, 2021 4.130 4.170 4.110 4.130 28,662,206 +0.00(+0.00%)
Apr 13, 2021 4.080 4.150 4.060 4.130 23,383,194 +0.06(+1.47%)
Apr 12, 2021 4.110 4.130 4.070 4.070 20,156,764 -0.06(-1.45%)
Apr 09, 2021 4.080 4.150 4.070 4.130 45,389,600 +0.07(+1.72%)
Apr 08, 2021 4.080 4.100 4.020 4.060 20,632,953 +0.01(+0.25%)
Apr 07, 2021 4.030 4.050 4.000 4.050 30,057,469 +0.05(+1.25%)
Apr 06, 2021 4.020 4.040 3.990 4.000 24,778,811 -0.05(-1.23%)
Apr 05, 2021 4.010 4.050 4.000 4.050 21,283,490 +0.05(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback