Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 4.905 4.955 4.867 4.930 67,602 +0.04(+0.90%)
Mar 27, 2013 4.760 5.012 4.760 4.886 210,358 +0.20(+4.17%)
Mar 26, 2013 4.741 4.785 4.640 4.690 101,437 -0.03(-0.67%)
Mar 25, 2013 4.797 4.797 4.716 4.722 140,733 -0.12(-2.47%)
Mar 22, 2013 4.816 4.867 4.791 4.842 157,277 +0.01(+0.26%)
Mar 21, 2013 4.709 4.829 4.709 4.829 178,771 +0.16(+3.37%)
Mar 20, 2013 4.753 4.785 4.627 4.671 92,092 -0.08(-1.72%)
Mar 19, 2013 4.728 4.791 4.665 4.753 131,342 +0.03(+0.67%)
Mar 18, 2013 4.766 4.776 4.703 4.722 125,448 +0.03(+0.54%)
Mar 15, 2013 4.659 4.718 4.646 4.697 437,334 +0.11(+2.48%)
Mar 14, 2013 4.501 4.602 4.482 4.583 91,694 +0.08(+1.82%)
Mar 13, 2013 4.564 4.596 4.501 4.501 130,146 -0.09(-1.92%)
Mar 12, 2013 4.577 4.703 4.571 4.589 198,439 +0.08(+1.82%)
Mar 11, 2013 4.489 4.571 4.489 4.508 239,521 +0.02(+0.42%)
Mar 08, 2013 4.407 4.508 4.407 4.489 210,569 +0.06(+1.42%)
Mar 07, 2013 4.444 4.501 4.394 4.426 313,330 -0.06(-1.40%)
Mar 06, 2013 4.362 4.508 4.262 4.489 542,906 +0.10(+2.30%)
Mar 05, 2013 4.432 4.444 4.350 4.388 275,784 -0.05(-1.14%)
Mar 04, 2013 4.482 4.533 4.413 4.438 493,234 -0.10(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback