Financial News
Australia & N Z Bkg (OP: ANEWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2013 | 32.20 | 32.20 | 32.20 | 0 | +1.30(+4.21%) | |
| Oct 24, 2013 | 30.90 | 30.90 | 30.90 | 0 | +0.15(+0.49%) | |
| Oct 18, 2013 | 30.75 | 30.75 | 30.75 | 0 | +0.75(+2.50%) | |
| Oct 16, 2013 | 30.00 | 30.00 | 30.00 | 0 | +1.25(+4.35%) | |
| Oct 02, 2013 | 28.75 | 28.75 | 28.75 | 0 | -0.25(-0.86%) | |
| Oct 01, 2013 | 29.00 | 29.00 | 29.00 | 29.00 | 344 | -0.11(-0.38%) |
| Sep 27, 2013 | 29.11 | 29.11 | 29.11 | 0 | -0.22(-0.75%) | |
| Sep 23, 2013 | 29.33 | 29.33 | 29.33 | 0 | +0.00(+0.00%) | |
| Sep 20, 2013 | 29.29 | 29.33 | 29.29 | 29.33 | 3,400 | +0.43(+1.49%) |
| Sep 18, 2013 | 28.90 | 28.90 | 28.90 | 0 | +0.64(+2.28%) | |
| Sep 11, 2013 | 28.26 | 28.26 | 28.26 | 100 | +0.80(+2.90%) | |
| Sep 09, 2013 | 27.46 | 27.46 | 27.46 | 0 | +0.51(+1.89%) | |
| Sep 04, 2013 | 26.95 | 26.95 | 26.95 | 0 | -0.25(-0.92%) | |
| Sep 03, 2013 | 27.20 | 27.20 | 27.20 | 27.20 | 950 | +0.82(+3.11%) |
| Aug 28, 2013 | 26.38 | 26.38 | 26.38 | 0 | -0.07(-0.26%) | |
| Aug 27, 2013 | 26.45 | 26.45 | 26.45 | 26.45 | 100 | -0.39(-1.45%) |
| Aug 26, 2013 | 26.84 | 26.84 | 26.84 | 26.84 | 150 | +0.34(+1.28%) |
| Aug 23, 2013 | 26.50 | 26.50 | 26.50 | 26.50 | 2,000 | -0.38(-1.41%) |
| Aug 22, 2013 | 26.88 | 26.88 | 26.88 | 26.88 | 400 | +0.17(+0.64%) |
| Aug 20, 2013 | 26.71 | 26.71 | 26.71 | 0 | -0.09(-0.34%) | |
| Aug 19, 2013 | 26.66 | 26.80 | 26.66 | 26.80 | 19,224 | -0.04(-0.15%) |
| Aug 16, 2013 | 26.85 | 26.85 | 26.84 | 26.84 | 2,900 | -0.36(-1.32%) |
| Aug 13, 2013 | 27.20 | 27.20 | 27.20 | 0 | +0.20(+0.74%) | |
| Aug 12, 2013 | 26.80 | 27.01 | 26.80 | 27.00 | 102,900 | +0.40(+1.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
