Financial News
AGF Management Limited (OP: AGFMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2012 | 14.25 | 14.25 | 14.25 | 0 | -0.12(-0.85%) | |
| Apr 18, 2012 | 14.38 | 14.38 | 14.38 | 0 | +0.05(+0.34%) | |
| Apr 16, 2012 | 14.33 | 14.33 | 14.33 | 0 | -0.03(-0.19%) | |
| Apr 13, 2012 | 14.36 | 14.36 | 14.36 | 14.36 | 500 | +0.02(+0.13%) |
| Apr 12, 2012 | 14.33 | 14.34 | 14.33 | 14.34 | 600 | +0.15(+1.04%) |
| Apr 11, 2012 | 14.19 | 14.19 | 14.19 | 14.19 | 100 | -1.56(-9.88%) |
| Apr 02, 2012 | 15.74 | 15.74 | 15.74 | 0 | +0.04(+0.24%) | |
| Mar 19, 2012 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | +0.19(+1.23%) |
| Mar 14, 2012 | 15.52 | 15.52 | 15.52 | 0 | -0.27(-1.70%) | |
| Mar 09, 2012 | 15.79 | 15.79 | 15.79 | 0 | +0.06(+0.41%) | |
| Feb 28, 2012 | 15.72 | 15.72 | 15.72 | 0 | +0.26(+1.69%) | |
| Feb 27, 2012 | 15.46 | 15.46 | 15.46 | 15.46 | 300 | -0.14(-0.90%) |
| Feb 24, 2012 | 15.60 | 15.60 | 15.60 | 15.60 | 400 | -0.08(-0.54%) |
| Feb 21, 2012 | 15.68 | 15.68 | 15.68 | 0 | -0.26(-1.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
