Financial News

Amazon Mining Hld (OP: AMHPF )

3.050 USD UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 6.822 6.822 6.559 6.749 4,300 +0.04(+0.57%)
Feb 28, 2012 6.650 6.760 6.640 6.711 15,800 +0.12(+1.85%)
Feb 27, 2012 6.600 6.600 6.550 6.589 4,400 -0.27(-3.91%)
Feb 24, 2012 6.740 6.910 6.740 6.857 8,700 +0.12(+1.86%)
Feb 23, 2012 6.480 6.732 6.474 6.732 11,990 +0.24(+3.73%)
Feb 22, 2012 6.650 6.650 6.483 6.490 4,350 -0.16(-2.41%)
Feb 21, 2012 6.826 6.826 6.550 6.650 3,300 -0.12(-1.77%)
Feb 17, 2012 6.860 6.879 6.770 6.770 5,100 -0.06(-0.88%)
Feb 16, 2012 6.686 6.865 6.686 6.830 6,800 +0.15(+2.25%)
Feb 15, 2012 6.750 6.760 6.680 6.680 11,848 -0.06(-0.88%)
Feb 14, 2012 6.306 6.760 6.306 6.739 7,590 +0.23(+3.52%)
Feb 13, 2012 6.413 6.550 6.390 6.510 18,700 +0.20(+3.13%)
Feb 10, 2012 6.530 6.533 6.200 6.312 20,740 -0.22(-3.34%)
Feb 09, 2012 6.717 6.840 6.484 6.530 10,125 -0.40(-5.76%)
Feb 08, 2012 6.946 6.966 6.929 6.929 1,000 -0.09(-1.30%)
Feb 07, 2012 6.978 7.036 6.820 7.020 13,350 +0.07(+1.01%)
Feb 06, 2012 7.110 7.110 6.875 6.950 7,815 -0.10(-1.44%)
Feb 03, 2012 7.074 7.126 7.000 7.051 27,100 +0.01(+0.08%)
Feb 02, 2012 7.252 7.252 6.967 7.046 39,100 -0.20(-2.82%)
Feb 01, 2012 7.402 7.755 7.160 7.250 51,457 +0.41(+6.00%)
Jan 31, 2012 7.673 7.690 6.695 6.840 93,923 -1.70(-19.93%)
Jan 30, 2012 8.490 8.740 8.490 8.543 20,100 -0.21(-2.37%)
Jan 27, 2012 8.933 8.933 8.500 8.750 34,744 -0.19(-2.13%)
Jan 26, 2012 8.756 8.980 8.710 8.940 18,150 +0.55(+6.53%)
Jan 25, 2012 8.000 8.510 8.000 8.392 27,462 +0.39(+4.90%)
Jan 24, 2012 7.398 8.000 7.398 8.000 10,200 +0.85(+11.89%)
Jan 23, 2012 7.051 7.158 6.925 7.150 10,535 -0.02(-0.30%)
Jan 20, 2012 7.117 7.281 7.116 7.172 2,960 +0.24(+3.50%)
Jan 19, 2012 7.037 7.037 6.779 6.929 9,600 +0.23(+3.43%)
Jan 18, 2012 6.790 6.790 6.687 6.699 2,600 -0.10(-1.41%)
Jan 17, 2012 7.057 7.084 6.795 6.795 18,900 -0.21(-2.97%)
Jan 13, 2012 6.830 7.003 6.400 7.003 19,850 +0.19(+2.75%)
Jan 12, 2012 6.742 6.924 6.690 6.815 9,400 -0.10(-1.45%)
Jan 11, 2012 7.040 7.150 6.871 6.915 11,452 -0.09(-1.28%)
Jan 10, 2012 7.146 7.157 6.862 7.005 7,700 +0.04(+0.52%)
Jan 09, 2012 7.090 7.286 6.870 6.969 12,430 -0.30(-4.15%)
Jan 06, 2012 7.266 7.430 7.266 7.271 5,240 +0.37(+5.37%)
Jan 05, 2012 6.967 6.967 6.900 6.900 3,100 +0.01(+0.15%)
Jan 04, 2012 6.950 6.950 6.870 6.890 2,700 -0.06(-0.86%)
Dec 30, 2011 6.731 6.950 6.731 6.950 5,400 +0.13(+1.91%)
Dec 29, 2011 6.894 6.894 6.769 6.820 2,380 -0.01(-0.10%)
Dec 28, 2011 7.146 7.146 6.827 6.827 2,100 -0.07(-1.07%)
Dec 27, 2011 6.870 6.900 6.870 6.900 1,000 +0.03(+0.45%)
Dec 23, 2011 6.850 6.953 6.850 6.869 5,350 +0.23(+3.43%)
Dec 21, 2011 6.766 6.766 6.638 6.642 2,500 -0.04(-0.63%)
Dec 20, 2011 6.753 6.762 6.684 6.684 19,000 +0.08(+1.24%)
Dec 19, 2011 6.730 6.750 6.600 6.602 4,700 -0.15(-2.19%)
Dec 16, 2011 6.644 6.770 6.640 6.750 4,200 +0.32(+5.00%)
Dec 15, 2011 6.475 6.475 6.427 6.428 3,700 -0.09(-1.40%)
Dec 14, 2011 6.451 6.579 6.372 6.520 11,700 -0.27(-3.98%)
Dec 13, 2011 7.216 7.216 6.747 6.790 18,700 -0.29(-4.06%)
Dec 12, 2011 7.119 7.140 7.000 7.077 13,050 -0.24(-3.28%)
Dec 09, 2011 7.274 7.317 7.260 7.317 800 +0.12(+1.63%)
Dec 08, 2011 7.410 7.410 7.200 7.200 635 -0.34(-4.51%)
Dec 07, 2011 7.516 7.540 7.516 7.540 500 +0.36(+5.01%)
Dec 06, 2011 7.080 7.180 7.080 7.180 2,201 +0.11(+1.56%)
Dec 05, 2011 7.090 7.308 7.070 7.070 7,199 -0.02(-0.28%)
Dec 02, 2011 7.666 7.670 7.090 7.090 19,337 -0.41(-5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback