Financial News

Drdgold Ltd ADR (NY: DRD )

8.570 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 6.200 6.330 6.110 6.310 32,673 +0.09(+1.45%)
May 30, 2012 6.080 6.260 6.020 6.220 43,027 +0.05(+0.81%)
May 29, 2012 6.260 6.370 6.140 6.170 38,195 -0.07(-1.12%)
May 25, 2012 6.130 6.300 6.080 6.240 57,687 +0.06(+0.97%)
May 24, 2012 6.220 6.250 5.990 6.180 53,484 -0.18(-2.83%)
May 23, 2012 6.060 6.420 5.850 6.360 49,323 +0.11(+1.76%)
May 22, 2012 6.200 6.290 6.150 6.250 38,311 +0.02(+0.32%)
May 21, 2012 6.030 6.290 6.030 6.230 45,629 +0.20(+3.32%)
May 18, 2012 6.210 6.290 5.975 6.030 56,764 +0.14(+2.38%)
May 17, 2012 5.810 6.030 5.800 5.890 75,088 +0.16(+2.79%)
May 16, 2012 5.750 5.830 5.600 5.730 70,844 -0.05(-0.87%)
May 15, 2012 6.010 6.120 5.780 5.780 85,899 -0.22(-3.67%)
May 14, 2012 6.260 6.260 5.970 6.000 112,010 -0.32(-5.06%)
May 11, 2012 6.400 6.550 6.320 6.320 37,855 -0.28(-4.24%)
May 10, 2012 6.630 6.740 6.580 6.600 76,384 +0.02(+0.30%)
May 09, 2012 6.410 6.730 6.350 6.580 56,208 -0.01(-0.15%)
May 08, 2012 6.750 6.760 6.510 6.590 76,942 -0.36(-5.18%)
May 07, 2012 6.920 7.050 6.870 6.950 48,908 +0.07(+1.02%)
May 04, 2012 6.840 6.980 6.840 6.880 26,343 +0.05(+0.73%)
May 03, 2012 6.770 6.940 6.750 6.830 47,788 -0.02(-0.29%)
May 02, 2012 6.850 6.900 6.750 6.850 24,360 -0.06(-0.87%)
May 01, 2012 6.790 7.030 6.790 6.910 29,906 +0.12(+1.77%)
Apr 30, 2012 6.850 6.850 6.710 6.790 13,257 -0.13(-1.88%)
Apr 27, 2012 6.820 7.000 6.820 6.920 16,535 +0.10(+1.47%)
Apr 26, 2012 6.660 6.820 6.660 6.820 53,189 +0.20(+3.02%)
Apr 25, 2012 6.390 6.700 6.390 6.620 58,534 +0.25(+3.92%)
Apr 24, 2012 6.520 6.545 6.352 6.370 62,437 -0.17(-2.60%)
Apr 23, 2012 6.460 6.610 6.350 6.540 33,689 -0.18(-2.68%)
Apr 20, 2012 6.650 6.780 6.630 6.720 25,186 +0.05(+0.75%)
Apr 19, 2012 6.860 6.900 6.610 6.670 49,872 -0.20(-2.91%)
Apr 18, 2012 6.650 6.900 6.650 6.870 40,123 +0.22(+3.31%)
Apr 17, 2012 6.860 6.910 6.650 6.650 71,994 -0.15(-2.21%)
Apr 16, 2012 6.920 6.920 6.740 6.800 30,260 -0.16(-2.30%)
Apr 13, 2012 6.940 7.080 6.930 6.960 58,011 -0.06(-0.85%)
Apr 12, 2012 6.710 7.020 6.710 7.020 48,165 +0.33(+4.93%)
Apr 11, 2012 6.780 6.800 6.620 6.690 48,051 +0.14(+2.14%)
Apr 10, 2012 6.790 6.790 6.240 6.550 88,030 -0.22(-3.25%)
Apr 09, 2012 6.820 6.980 6.570 6.770 26,018 -0.03(-0.44%)
Apr 05, 2012 6.790 7.030 6.780 6.800 38,439 +0.02(+0.29%)
Apr 04, 2012 6.880 6.880 6.640 6.780 32,222 -0.29(-4.10%)
Apr 03, 2012 7.260 7.260 7.020 7.070 29,579 -0.23(-3.15%)
Apr 02, 2012 7.250 7.430 7.170 7.300 33,469 -0.16(-2.14%)
Mar 30, 2012 7.330 7.470 7.250 7.460 29,330 +0.17(+2.33%)
Mar 29, 2012 7.090 7.320 7.070 7.290 36,044 +0.28(+3.99%)
Mar 28, 2012 7.190 7.190 6.950 7.010 46,374 -0.35(-4.76%)
Mar 27, 2012 7.390 7.490 7.350 7.360 46,725 -0.05(-0.67%)
Mar 26, 2012 7.350 7.430 7.280 7.410 77,732 +0.18(+2.49%)
Mar 23, 2012 6.740 7.310 6.700 7.230 154,510 +0.43(+6.32%)
Mar 22, 2012 6.800 6.860 6.710 6.800 54,232 -0.28(-3.95%)
Mar 21, 2012 7.150 7.190 7.080 7.080 26,890 -0.07(-0.98%)
Mar 20, 2012 7.150 7.160 6.930 7.150 88,614 -0.01(-0.14%)
Mar 19, 2012 7.150 7.200 7.130 7.160 75,592 +0.01(+0.14%)
Mar 16, 2012 7.150 7.250 7.090 7.150 91,884 +0.00(+0.00%)
Mar 15, 2012 7.210 7.210 7.040 7.150 50,458 +0.07(+0.99%)
Mar 14, 2012 7.230 7.240 7.060 7.080 107,106 -0.39(-5.22%)
Mar 13, 2012 7.520 7.550 7.440 7.470 73,792 -0.09(-1.19%)
Mar 12, 2012 7.520 7.710 7.500 7.560 80,024 -0.02(-0.26%)
Mar 09, 2012 7.550 7.690 7.500 7.580 57,549 +0.00(+0.00%)
Mar 08, 2012 7.650 7.760 7.530 7.580 133,798 +0.06(+0.80%)
Mar 07, 2012 7.410 7.530 7.270 7.520 95,211 +0.29(+4.01%)
Mar 06, 2012 7.320 7.410 7.121 7.230 140,799 -0.35(-4.62%)
Mar 05, 2012 7.670 7.700 7.550 7.580 78,500 -0.09(-1.17%)
Mar 02, 2012 7.910 7.910 7.670 7.670 69,574 -0.34(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback