Financial News
Mitsubishi Motors (OP: MMTOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 25, 2012 | 1.190 | 1.190 | 1.190 | 0 | +0.03(+2.59%) | |
| Jan 23, 2012 | 1.160 | 1.160 | 1.160 | 0 | -0.06(-4.92%) | |
| Jan 12, 2012 | 1.220 | 1.220 | 1.220 | 0 | +0.02(+1.67%) | |
| Jan 11, 2012 | 1.200 | 1.200 | 1.200 | 1.200 | 100 | +0.00(+0.00%) |
| Jan 10, 2012 | 1.200 | 1.200 | 1.200 | 1.200 | 1,200 | +0.04(+3.45%) |
| Jan 09, 2012 | 1.160 | 1.160 | 1.160 | 1.160 | 2,000 | +0.01(+0.87%) |
| Jan 05, 2012 | 1.150 | 1.150 | 1.150 | 0 | -0.04(-3.36%) | |
| Dec 22, 2011 | 1.190 | 1.190 | 1.190 | 0 | +0.01(+0.85%) | |
| Dec 21, 2011 | 1.155 | 1.180 | 1.155 | 1.180 | 4,100 | +0.00(+0.00%) |
| Dec 19, 2011 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.05(+4.42%) |
| Dec 13, 2011 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | -0.05(-4.24%) |
| Dec 12, 2011 | 1.180 | 1.180 | 1.180 | 1.180 | 200 | +0.03(+2.61%) |
| Dec 08, 2011 | 1.150 | 1.150 | 1.150 | 0 | -0.03(-2.54%) | |
| Dec 06, 2011 | 1.180 | 1.180 | 1.180 | 0 | -0.01(-0.84%) | |
| Dec 02, 2011 | 1.190 | 1.190 | 1.190 | 0 | +0.07(+6.25%) | |
| Nov 23, 2011 | 1.120 | 1.120 | 1.120 | 0 | -0.05(-4.27%) | |
| Nov 21, 2011 | 1.170 | 1.170 | 1.170 | 0 | -0.06(-4.88%) | |
| Nov 17, 2011 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | +0.02(+1.65%) |
| Nov 16, 2011 | 1.210 | 1.210 | 1.210 | 1.210 | 500 | -0.04(-3.20%) |
| Nov 09, 2011 | 1.250 | 1.250 | 1.250 | 0 | -0.05(-3.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
