Financial News
Sharp Corp (OP: SHCAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2012 | 2.530 | 2.530 | 2.530 | 0 | -0.22(-8.00%) | |
| Sep 24, 2012 | 2.750 | 2.750 | 2.750 | 0 | +0.06(+2.23%) | |
| Sep 21, 2012 | 2.690 | 2.690 | 2.690 | 2.690 | 1,000 | +0.13(+5.08%) |
| Sep 20, 2012 | 2.560 | 2.560 | 2.560 | 2.560 | 1,000 | +0.01(+0.39%) |
| Sep 14, 2012 | 2.550 | 2.550 | 2.550 | 0 | -0.18(-6.51%) | |
| Sep 13, 2012 | 2.728 | 2.728 | 2.728 | 2.728 | 7,000 | +0.23(+9.10%) |
| Sep 06, 2012 | 2.500 | 2.500 | 2.500 | 0 | -0.10(-3.85%) | |
| Aug 31, 2012 | 2.600 | 2.600 | 2.600 | 0 | -0.32(-10.96%) | |
| Aug 30, 2012 | 2.920 | 2.920 | 2.920 | 2.920 | 2,000 | -0.08(-2.67%) |
| Aug 29, 2012 | 3.000 | 3.040 | 3.000 | 3.000 | 14,200 | +0.70(+30.43%) |
| Aug 23, 2012 | 2.300 | 2.300 | 2.300 | 0 | -0.02(-0.86%) | |
| Aug 22, 2012 | 2.320 | 2.320 | 2.320 | 2.320 | 5,210 | -0.01(-0.43%) |
| Aug 20, 2012 | 2.330 | 2.330 | 2.330 | 0 | +0.03(+1.30%) | |
| Aug 16, 2012 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) | |
| Aug 07, 2012 | 2.300 | 2.300 | 2.300 | 13,000 | -0.17(-6.88%) | |
| Aug 03, 2012 | 2.470 | 2.470 | 2.470 | 0 | -0.77(-23.77%) | |
| Aug 02, 2012 | 3.350 | 3.350 | 3.240 | 3.240 | 3,000 | -0.73(-18.39%) |
| Jul 23, 2012 | 3.970 | 3.970 | 3.970 | 0 | -0.07(-1.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
