Financial News
AGF Management Limited (OP: AGFMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2012 | 9.994 | 9.994 | 9.994 | 9.994 | 900 | -0.52(-4.96%) |
| Oct 23, 2012 | 10.52 | 10.52 | 10.52 | 0 | -0.49(-4.46%) | |
| Oct 16, 2012 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.01(+0.12%) |
| Oct 15, 2012 | 11.24 | 11.24 | 10.99 | 10.99 | 1,400 | -0.44(-3.87%) |
| Oct 06, 2012 | 11.44 | 11.44 | 11.44 | 0 | +0.00(+0.00%) | |
| Oct 05, 2012 | 11.39 | 11.44 | 11.39 | 11.44 | 300 | +0.04(+0.35%) |
| Oct 04, 2012 | 11.40 | 11.40 | 11.40 | 11.40 | 100 | +0.02(+0.22%) |
| Sep 27, 2012 | 11.37 | 11.37 | 11.37 | 0 | -0.29(-2.48%) | |
| Aug 30, 2012 | 11.66 | 11.66 | 11.66 | 0 | -0.01(-0.11%) | |
| Aug 24, 2012 | 11.67 | 11.67 | 11.67 | 0 | +0.08(+0.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
