Financial News

Drdgold Ltd ADR (NY: DRD )

9.030 -0.060 (-0.66%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 3.864 3.877 3.789 3.801 21,325 -0.06(-1.63%)
Jul 30, 2012 3.864 3.877 3.833 3.864 26,081 -0.01(-0.16%)
Jul 27, 2012 3.871 3.877 3.795 3.871 41,778 -0.01(-0.16%)
Jul 26, 2012 3.839 3.909 3.776 3.877 42,776 +0.04(+0.99%)
Jul 25, 2012 3.764 3.909 3.720 3.839 26,025 +0.14(+3.75%)
Jul 24, 2012 3.738 3.738 3.619 3.701 62,049 -0.02(-0.51%)
Jul 23, 2012 3.612 3.745 3.562 3.719 33,273 +0.06(+1.55%)
Jul 20, 2012 3.625 3.669 3.615 3.663 6,376 +0.03(+0.69%)
Jul 19, 2012 3.644 3.669 3.562 3.638 23,114 -0.03(-0.69%)
Jul 18, 2012 3.600 3.669 3.533 3.663 19,617 +0.02(+0.52%)
Jul 17, 2012 3.719 3.789 3.606 3.644 53,218 -0.09(-2.53%)
Jul 16, 2012 3.606 3.751 3.581 3.738 53,983 +0.13(+3.67%)
Jul 13, 2012 3.656 3.663 3.509 3.606 90,011 -0.01(-0.17%)
Jul 12, 2012 3.404 3.675 3.404 3.612 84,155 +0.02(+0.53%)
Jul 11, 2012 3.656 3.656 3.467 3.593 105,972 -0.09(-2.56%)
Jul 10, 2012 3.858 3.871 3.688 3.688 41,954 -0.16(-4.10%)
Jul 09, 2012 3.909 3.909 3.820 3.846 34,897 -0.08(-1.93%)
Jul 06, 2012 4.003 4.003 3.909 3.921 43,207 -0.17(-4.16%)
Jul 05, 2012 4.142 4.161 3.928 4.091 27,221 -0.11(-2.70%)
Jul 03, 2012 4.148 4.230 4.129 4.205 40,266 +0.11(+2.62%)
Jul 02, 2012 4.136 4.136 4.098 4.098 2,853 -0.03(-0.76%)
Jun 29, 2012 4.129 4.136 4.041 4.129 51,941 +0.16(+4.13%)
Jun 28, 2012 4.161 4.161 3.890 3.965 62,145 -0.23(-5.41%)
Jun 27, 2012 4.249 4.249 4.129 4.192 27,343 -0.05(-1.19%)
Jun 26, 2012 4.211 4.287 4.161 4.243 22,350 +0.00(+0.00%)
Jun 25, 2012 4.085 4.268 4.085 4.243 39,399 +0.11(+2.75%)
Jun 22, 2012 4.136 4.161 4.041 4.129 44,272 +0.03(+0.61%)
Jun 21, 2012 4.268 4.299 4.047 4.104 125,092 -0.18(-4.26%)
Jun 20, 2012 4.268 4.388 4.129 4.287 77,561 +0.01(+0.29%)
Jun 19, 2012 4.268 4.287 4.218 4.274 22,724 +0.02(+0.44%)
Jun 18, 2012 4.161 4.318 4.123 4.255 46,093 +0.08(+1.96%)
Jun 15, 2012 4.104 4.186 4.073 4.173 172,077 +0.21(+5.41%)
Jun 14, 2012 4.079 4.117 3.940 3.959 48,342 -0.10(-2.48%)
Jun 13, 2012 4.060 4.255 4.041 4.060 73,154 -0.04(-0.92%)
Jun 12, 2012 4.022 4.129 3.959 4.098 93,198 +0.10(+2.52%)
Jun 11, 2012 4.117 4.161 3.934 3.997 56,532 -0.15(-3.50%)
Jun 08, 2012 4.041 4.142 3.978 4.142 21,737 +0.04(+1.08%)
Jun 07, 2012 4.218 4.268 4.054 4.098 63,989 -0.13(-2.98%)
Jun 06, 2012 4.199 4.268 4.148 4.224 97,558 +0.00(+0.00%)
Jun 05, 2012 4.230 4.281 4.129 4.224 64,033 -0.03(-0.59%)
Jun 04, 2012 4.148 4.249 4.110 4.249 64,271 +0.13(+3.22%)
Jun 01, 2012 4.003 4.161 4.003 4.117 195,991 +0.14(+3.49%)
May 31, 2012 3.909 3.991 3.852 3.978 51,827 +0.06(+1.45%)
May 30, 2012 3.833 3.946 3.795 3.921 68,251 +0.03(+0.81%)
May 29, 2012 3.946 4.016 3.871 3.890 60,586 -0.04(-1.12%)
May 25, 2012 3.864 3.972 3.833 3.934 91,505 +0.04(+0.97%)
May 24, 2012 3.921 3.940 3.776 3.896 84,838 -0.11(-2.83%)
May 23, 2012 3.820 4.047 3.688 4.009 78,238 +0.07(+1.76%)
May 22, 2012 3.909 3.965 3.877 3.940 60,770 +0.01(+0.32%)
May 21, 2012 3.801 3.965 3.801 3.928 72,378 +0.13(+3.32%)
May 18, 2012 3.915 3.965 3.767 3.801 90,041 +0.09(+2.38%)
May 17, 2012 3.663 3.801 3.656 3.713 119,107 +0.10(+2.79%)
May 16, 2012 3.625 3.675 3.530 3.612 112,375 -0.03(-0.87%)
May 15, 2012 3.789 3.858 3.644 3.644 136,256 -0.14(-3.67%)
May 14, 2012 3.946 3.946 3.764 3.783 177,675 -0.20(-5.06%)
May 11, 2012 4.035 4.129 3.984 3.984 60,047 -0.18(-4.24%)
May 10, 2012 4.180 4.249 4.148 4.161 121,163 +0.01(+0.30%)
May 09, 2012 4.041 4.243 4.003 4.148 89,159 -0.01(-0.15%)
May 08, 2012 4.255 4.262 4.104 4.154 122,048 -0.23(-5.18%)
May 07, 2012 4.362 4.444 4.331 4.381 77,580 +0.04(+1.02%)
May 04, 2012 4.312 4.400 4.312 4.337 41,786 +0.03(+0.73%)
May 03, 2012 4.268 4.375 4.255 4.306 75,803 -0.01(-0.29%)
May 02, 2012 4.318 4.350 4.255 4.318 38,640 -0.04(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback