Financial News
Mitsubishi Motors (OP: MMTOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2012 | 1.150 | 1.150 | 1.150 | 0 | -0.02(-1.71%) | |
| Mar 26, 2012 | 1.170 | 1.170 | 1.170 | 0 | +0.05(+4.46%) | |
| Mar 19, 2012 | 1.120 | 1.120 | 1.120 | 0 | -0.06(-5.08%) | |
| Mar 09, 2012 | 1.180 | 1.180 | 1.180 | 0 | -0.05(-4.07%) | |
| Feb 29, 2012 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) | |
| Feb 28, 2012 | 1.230 | 1.230 | 1.230 | 1.230 | 250 | -0.01(-0.81%) |
| Feb 22, 2012 | 1.240 | 1.240 | 1.240 | 0 | -0.01(-0.80%) | |
| Feb 21, 2012 | 1.250 | 1.250 | 1.250 | 1.250 | 400 | +0.00(+0.00%) |
| Feb 14, 2012 | 1.250 | 1.250 | 1.250 | 0 | +0.03(+2.46%) | |
| Feb 07, 2012 | 1.220 | 1.220 | 1.220 | 0 | +0.03(+2.52%) | |
| Jan 25, 2012 | 1.190 | 1.190 | 1.190 | 0 | +0.03(+2.59%) | |
| Jan 23, 2012 | 1.160 | 1.160 | 1.160 | 0 | -0.06(-4.92%) | |
| Jan 12, 2012 | 1.220 | 1.220 | 1.220 | 0 | +0.02(+1.67%) | |
| Jan 11, 2012 | 1.200 | 1.200 | 1.200 | 1.200 | 100 | +0.00(+0.00%) |
| Jan 10, 2012 | 1.200 | 1.200 | 1.200 | 1.200 | 1,200 | +0.04(+3.45%) |
| Jan 09, 2012 | 1.160 | 1.160 | 1.160 | 1.160 | 2,000 | +0.01(+0.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
