Financial News
Mitsubishi Motors (OP: MMTOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2012 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) | |
| Feb 28, 2012 | 1.230 | 1.230 | 1.230 | 1.230 | 250 | -0.01(-0.81%) |
| Feb 22, 2012 | 1.240 | 1.240 | 1.240 | 0 | -0.01(-0.80%) | |
| Feb 21, 2012 | 1.250 | 1.250 | 1.250 | 1.250 | 400 | +0.00(+0.00%) |
| Feb 14, 2012 | 1.250 | 1.250 | 1.250 | 0 | +0.03(+2.46%) | |
| Feb 07, 2012 | 1.220 | 1.220 | 1.220 | 0 | +0.03(+2.52%) | |
| Jan 25, 2012 | 1.190 | 1.190 | 1.190 | 0 | +0.03(+2.59%) | |
| Jan 23, 2012 | 1.160 | 1.160 | 1.160 | 0 | -0.06(-4.92%) | |
| Jan 12, 2012 | 1.220 | 1.220 | 1.220 | 0 | +0.02(+1.67%) | |
| Jan 11, 2012 | 1.200 | 1.200 | 1.200 | 1.200 | 100 | +0.00(+0.00%) |
| Jan 10, 2012 | 1.200 | 1.200 | 1.200 | 1.200 | 1,200 | +0.04(+3.45%) |
| Jan 09, 2012 | 1.160 | 1.160 | 1.160 | 1.160 | 2,000 | +0.01(+0.87%) |
| Jan 05, 2012 | 1.150 | 1.150 | 1.150 | 0 | -0.04(-3.36%) | |
| Dec 22, 2011 | 1.190 | 1.190 | 1.190 | 0 | +0.01(+0.85%) | |
| Dec 21, 2011 | 1.155 | 1.180 | 1.155 | 1.180 | 4,100 | +0.00(+0.00%) |
| Dec 19, 2011 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.05(+4.42%) |
| Dec 13, 2011 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | -0.05(-4.24%) |
| Dec 12, 2011 | 1.180 | 1.180 | 1.180 | 1.180 | 200 | +0.03(+2.61%) |
| Dec 08, 2011 | 1.150 | 1.150 | 1.150 | 0 | -0.03(-2.54%) | |
| Dec 06, 2011 | 1.180 | 1.180 | 1.180 | 0 | -0.01(-0.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
