Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	2.082	2.103	2.081	2.101	107,079	+0.02(+1.07%)
Jun 28, 2012	2.030	2.082	2.028	2.079	96,100	+0.00(+0.13%)
Jun 27, 2012	2.064	2.079	2.054	2.076	52,090	+0.01(+0.61%)
Jun 26, 2012	2.045	2.067	2.042	2.064	20,567	+0.03(+1.33%)
Jun 25, 2012	2.021	2.036	2.018	2.036	52,110	-0.05(-2.44%)
Jun 22, 2012	2.061	2.087	2.058	2.087	15,483	+0.01(+0.28%)
Jun 21, 2012	2.079	2.111	2.079	2.082	12,702	-0.03(-1.23%)
Jun 20, 2012	2.097	2.112	2.091	2.108	9,685	-0.00(-0.20%)
Jun 19, 2012	2.082	2.112	2.077	2.112	140,882	+0.04(+1.89%)
Jun 18, 2012	2.021	2.073	2.018	2.073	79,218	-0.03(-1.43%)
Jun 15, 2012	2.076	2.106	2.076	2.103	30,694	+0.02(+1.01%)
Jun 14, 2012	2.062	2.083	2.060	2.082	38,454	+0.00(+0.16%)
Jun 13, 2012	2.045	2.078	2.045	2.078	3,646	+0.01(+0.57%)
Jun 12, 2012	2.051	2.069	2.051	2.067	13,202	+0.02(+0.97%)
Jun 11, 2012	2.076	2.082	2.039	2.047	13,829	-0.03(-1.37%)
Jun 08, 2012	2.036	2.075	2.036	2.075	3,327	+0.01(+0.70%)
Jun 07, 2012	2.064	2.079	2.048	2.061	17,597	+0.00(+0.16%)
Jun 06, 2012	2.030	2.057	2.030	2.057	79,155	+0.04(+1.78%)
Jun 05, 2012	1.973	2.042	1.973	2.021	31,417	+0.05(+2.29%)
Jun 04, 2012	1.997	2.006	1.961	1.976	133,898	-0.02(-1.06%)
Jun 01, 2012	2.030	2.030	1.979	1.997	69,639	-0.06(-2.88%)
May 31, 2012	2.054	2.056	2.036	2.056	27,518	-0.02(-0.73%)
May 30, 2012	2.091	2.091	2.070	2.071	2,651	-0.03(-1.63%)
May 29, 2012	2.082	2.112	2.064	2.106	5,936	+0.04(+2.05%)
May 25, 2012	2.070	2.070	2.045	2.064	14,730	+0.00(+0.15%)
May 24, 2012	2.079	2.079	2.051	2.061	17,637	-0.03(-1.44%)
May 23, 2012	2.067	2.091	2.067	2.091	9,463	+0.00(+0.00%)
May 22, 2012	2.082	2.091	2.064	2.091	35,258	+0.01(+0.43%)
May 21, 2012	2.063	2.082	2.054	2.082	6,960	+0.03(+1.29%)
May 18, 2012	2.103	2.103	2.051	2.055	47,599	-0.05(-2.25%)
May 17, 2012	2.115	2.115	2.102	2.102	8,213	-0.02(-0.73%)
May 15, 2012	2.133	2.118	2.118	2.118	13,921	-0.01(-0.57%)
May 14, 2012	2.142	2.142	2.127	2.130	42,760	-0.02(-0.70%)
May 11, 2012	2.157	2.187	2.145	2.145	11,482	-0.01(-0.56%)
May 10, 2012	2.142	2.157	2.142	2.157	7,600	+0.02(+0.84%)
May 09, 2012	2.133	2.157	2.133	2.139	10,938	-0.02(-0.81%)
May 08, 2012	2.157	2.157	2.127	2.156	84,840	-0.01(-0.45%)
May 07, 2012	2.148	2.166	2.139	2.166	10,096	-0.01(-0.28%)
May 04, 2012	2.190	2.190	2.142	2.172	30,213	-0.01(-0.28%)
May 03, 2012	2.181	2.188	2.172	2.178	9,778	-0.02(-0.96%)
May 02, 2012	2.175	2.199	2.175	2.199	35,467	-0.00(-0.14%)
May 01, 2012	2.169	2.205	2.169	2.202	20,243	+0.02(+0.83%)
Apr 30, 2012	2.187	2.187	2.184	2.184	43,522	-0.00(-0.08%)
Apr 27, 2012	2.199	2.202	2.180	2.186	22,291	-0.01(-0.52%)
Apr 26, 2012	2.187	2.197	2.185	2.197	19,875	+0.01(+0.48%)
Apr 25, 2012	2.160	2.187	2.142	2.187	13,663	+0.01(+0.65%)
Apr 24, 2012	2.193	2.193	2.163	2.173	25,069	-0.00(-0.11%)
Apr 23, 2012	2.187	2.187	2.166	2.175	8,591	+0.00(+0.14%)
Apr 20, 2012	2.217	2.217	2.172	2.172	23,783	-0.02(-0.69%)
Apr 19, 2012	2.190	2.190	2.173	2.187	9,983	-0.02(-0.96%)
Apr 18, 2012	2.214	2.223	2.187	2.208	26,968	-0.00(-0.19%)
Apr 17, 2012	2.187	2.213	2.187	2.213	23,693	+0.03(+1.16%)
Apr 16, 2012	2.217	2.217	2.187	2.187	18,032	-0.04(-1.63%)
Apr 13, 2012	2.196	2.228	2.196	2.223	26,517	+0.02(+0.71%)
Apr 12, 2012	2.187	2.217	2.172	2.208	14,253	+0.02(+0.94%)
Apr 11, 2012	2.190	2.202	2.187	2.187	4,590	-0.01(-0.40%)
Apr 10, 2012	2.202	2.205	2.187	2.196	44,679	-0.02(-0.83%)
Apr 09, 2012	2.214	2.214	2.187	2.214	63,075	-0.02(-0.68%)
Apr 05, 2012	2.223	2.232	2.208	2.229	22,672	+0.01(+0.41%)
Apr 04, 2012	2.245	2.248	2.208	2.220	40,111	-0.03(-1.21%)
Apr 03, 2012	2.229	2.267	2.220	2.248	17,899	-0.00(-0.13%)
Apr 02, 2012	2.232	2.260	2.187	2.251	76,636	+0.04(+1.63%)
Mar 30, 2012	2.235	2.241	2.202	2.214	33,376	-0.02(-1.08%)
Mar 29, 2012	2.254	2.254	2.217	2.238	68,840	-0.00(-0.19%)
Mar 28, 2012	2.266	2.266	2.232	2.243	74,651	+0.01(+0.46%)
Mar 27, 2012	2.263	2.263	2.217	2.232	121,524	-0.03(-1.33%)
Mar 26, 2012	2.308	2.308	2.193	2.263	715,000	+0.13(+6.02%)
Mar 23, 2012	2.106	2.142	2.103	2.134	16,384	+0.00(+0.20%)
Mar 22, 2012	2.091	2.130	2.091	2.130	7,623	-0.02(-0.83%)
Mar 21, 2012	2.103	2.148	2.103	2.148	7,047	+0.01(+0.41%)
Mar 20, 2012	2.097	2.145	2.097	2.139	45,766	+0.01(+0.28%)
Mar 19, 2012	2.121	2.133	2.121	2.133	6,102	-0.00(-0.00%)
Mar 16, 2012	2.109	2.136	2.094	2.133	10,607	-0.01(-0.42%)
Mar 15, 2012	2.121	2.142	2.118	2.142	32,726	+0.04(+1.76%)
Mar 14, 2012	2.112	2.124	2.073	2.105	42,594	-0.01(-0.47%)
Mar 13, 2012	2.094	2.118	2.091	2.115	21,320	+0.03(+1.59%)
Mar 09, 2012	2.082	2.082	2.082	2.082	0	+0.01(+0.29%)
Mar 08, 2012	2.067	2.079	2.036	2.076	10,607	+0.02(+1.18%)
Mar 07, 2012	2.036	2.057	2.026	2.051	13,722	+0.02(+0.74%)
Mar 06, 2012	2.039	2.051	1.937	2.036	41,288	-0.03(-1.60%)
Mar 05, 2012	2.088	2.088	2.036	2.070	19,311	-0.03(-1.58%)
Mar 02, 2012	2.094	2.103	2.094	2.103	14,027	+0.00(+0.00%)
Mar 01, 2012	2.109	2.109	2.088	2.103	49,508	+0.02(+1.01%)
Feb 29, 2012	2.073	2.094	2.056	2.082	56,602	+0.02(+1.17%)
Feb 28, 2012	2.054	2.064	2.045	2.057	43,664	-0.01(-0.29%)
Feb 27, 2012	2.067	2.093	1.931	2.064	81,844	-0.03(-1.50%)
Feb 24, 2012	2.091	2.100	2.076	2.095	20,494	+0.00(+0.20%)
Feb 23, 2012	2.097	2.100	2.070	2.091	27,843	-0.02(-0.72%)
Feb 22, 2012	2.127	2.127	2.103	2.106	30,518	+0.01(+0.63%)
Feb 21, 2012	2.109	2.112	2.067	2.092	45,551	-0.03(-1.48%)
Feb 17, 2012	2.094	2.127	2.092	2.124	28,340	+0.01(+0.34%)
Feb 16, 2012	2.070	2.117	2.070	2.117	7,444	+0.00(+0.23%)
Feb 15, 2012	2.127	2.127	2.112	2.112	5,084	+0.02(+0.78%)
Feb 13, 2012	2.127	2.095	2.095	2.095	78,559	-0.02(-0.76%)
Feb 10, 2012	2.103	2.124	2.094	2.111	35,401	-0.01(-0.30%)
Feb 09, 2012	2.073	2.118	2.073	2.118	49,853	+0.06(+3.08%)
Feb 08, 2012	2.076	2.112	2.054	2.054	329,918	-0.01(-0.45%)
Feb 07, 2012	2.082	2.094	2.061	2.064	21,118	-0.00(-0.10%)
Feb 06, 2012	2.082	2.085	2.064	2.066	86,514	-0.01(-0.46%)
Feb 03, 2012	2.039	2.082	2.039	2.076	228,732	+0.04(+1.93%)
Feb 02, 2012	2.003	2.039	2.003	2.036	9,612	+0.00(+0.11%)
Feb 01, 2012	2.006	2.034	2.006	2.034	57,487	+0.04(+2.07%)
Jan 31, 2012	1.997	2.006	1.975	1.993	50,238	+0.01(+0.55%)
Jan 30, 2012	1.985	2.018	1.970	1.982	18,685	-0.04(-1.79%)
Jan 27, 2012	2.027	2.029	1.991	2.018	47,768	-0.01(-0.33%)
Jan 26, 2012	2.003	2.028	2.000	2.025	30,134	+0.02(+1.08%)
Jan 25, 2012	1.994	2.003	1.991	2.003	40,250	+0.01(+0.45%)
Jan 24, 2012	1.997	2.021	1.991	1.994	48,229	-0.02(-0.96%)
Jan 23, 2012	2.003	2.018	1.991	2.013	31,566	+0.02(+0.97%)
Jan 20, 2012	1.991	2.021	1.991	1.994	19,371	-0.01(-0.48%)
Jan 19, 2012	1.997	2.006	1.991	2.004	40,108	+0.01(+0.64%)
Jan 18, 2012	1.967	1.991	1.967	1.991	29,968	-0.01(-0.30%)
Jan 17, 2012	1.997	2.000	1.958	1.997	13,159	+0.01(+0.30%)
Jan 13, 2012	1.991	1.991	1.964	1.991	47,997	-0.01(-0.30%)
Jan 12, 2012	1.991	2.003	1.970	1.997	15,529	+0.02(+0.79%)
Jan 11, 2012	1.970	1.981	1.967	1.981	8,747	-0.04(-1.82%)
Jan 10, 2012	1.997	2.021	1.997	2.018	20,020	+0.04(+2.14%)
Jan 09, 2012	1.952	2.000	1.940	1.976	29,822	+0.00(+0.00%)
Jan 06, 2012	1.949	1.976	1.946	1.976	6,629	+0.02(+0.96%)
Jan 05, 2012	1.937	1.961	1.937	1.957	29,729	-0.00(-0.03%)
Jan 04, 2012	1.958	1.961	1.937	1.958	27,731	+0.02(+1.12%)
Dec 30, 2011	1.916	1.936	1.919	1.936	31,171	+0.02(+1.07%)
Dec 29, 2011	1.907	1.950	1.883	1.916	39,316	-0.01(-0.31%)
Dec 28, 2011	1.931	1.955	1.916	1.922	56,738	-0.02(-1.24%)
Dec 27, 2011	1.925	1.967	1.916	1.946	82,563	-0.02(-0.77%)
Dec 23, 2011	1.958	1.967	1.922	1.961	100,598	+0.04(+2.30%)
Dec 21, 2011	1.955	1.955	1.896	1.917	48,570	+0.02(+1.18%)
Dec 20, 2011	1.892	1.896	1.886	1.895	21,638	+0.02(+1.00%)
Dec 19, 2011	1.879	1.883	1.873	1.876	37,456	-0.02(-1.11%)
Dec 16, 2011	1.867	1.907	1.867	1.897	17,899	+0.04(+2.24%)
Dec 15, 2011	1.858	1.861	1.855	1.855	59,658	-0.00(-0.00%)
Dec 14, 2011	1.889	1.889	1.840	1.855	72,794	-0.02(-1.12%)
Dec 13, 2011	1.892	1.946	1.873	1.876	62,883	-0.02(-1.22%)
Dec 12, 2011	1.932	1.932	1.897	1.900	77,344	-0.09(-4.50%)
Dec 09, 2011	1.965	2.004	1.944	1.989	23,771	-0.00(-0.18%)
Dec 07, 2011	1.974	1.993	1.993	1.993	27,119	-0.02(-0.86%)
Dec 06, 2011	1.965	2.010	1.950	2.010	59,425	+0.04(+1.92%)
Dec 05, 2011	1.953	1.975	1.941	1.972	66,259	+0.02(+1.09%)
Dec 02, 2011	1.938	1.953	1.938	1.951	37,163	+0.01(+0.62%)
Dec 01, 2011	1.888	1.945	1.888	1.939	19,070	+0.04(+2.08%)
Nov 30, 2011	1.870	1.906	1.870	1.900	31,472	+0.06(+3.08%)
Nov 29, 2011	1.855	1.861	1.843	1.843	16,415	-0.01(-0.48%)
Nov 28, 2011	1.855	1.855	1.852	1.852	7,365	+0.00(+0.00%)
Nov 25, 2011	1.825	1.852	1.825	1.852	6,592	+0.01(+0.81%)
Nov 23, 2011	1.837	1.837	1.825	1.837	3,682	+0.00(+0.00%)
Nov 22, 2011	1.849	1.894	1.837	1.837	63,948	-0.02(-1.28%)
Nov 21, 2011	1.953	1.959	1.860	1.861	69,808	-0.10(-5.32%)
Nov 18, 2011	1.962	2.007	1.956	1.965	28,730	-0.01(-0.57%)
Nov 17, 2011	2.001	2.010	1.962	1.977	16,526	-0.05(-2.39%)
Nov 16, 2011	1.983	2.028	1.980	2.025	55,585	+0.00(+0.00%)
Nov 15, 2011	1.980	2.025	1.956	2.025	30,089	+0.00(+0.00%)
Nov 14, 2011	2.040	2.040	2.016	2.025	18,458	-0.01(-0.41%)
Nov 11, 2011	2.013	2.061	2.013	2.033	80,103	+0.07(+3.62%)
Nov 10, 2011	1.941	1.992	1.941	1.962	42,785	+0.04(+1.86%)
Nov 09, 2011	1.926	1.941	1.774	1.926	48,420	-0.09(-4.39%)
Nov 08, 2011	2.013	2.058	1.959	2.015	99,030	-0.00(-0.03%)
Nov 07, 2011	2.025	2.058	1.971	2.015	30,635	-0.01(-0.47%)
Nov 04, 2011	2.049	2.049	2.022	2.025	1,004	+0.05(+2.40%)
Nov 03, 2011	1.965	1.978	1.956	1.978	14,062	+0.02(+1.07%)
Nov 02, 2011	2.004	2.004	1.947	1.957	21,093	-0.00(-0.12%)
Nov 01, 2011	2.019	2.019	1.948	1.959	6,026	-0.06(-2.76%)
Oct 31, 2011	2.001	2.046	1.995	2.015	35,610	-0.07(-3.23%)
Oct 28, 2011	2.052	2.082	2.052	2.082	139,368	+0.03(+1.43%)
Oct 27, 2011	2.001	2.055	1.995	2.053	95,297	+0.05(+2.57%)
Oct 26, 2011	1.956	2.001	1.956	2.001	5,350	+0.05(+2.30%)
Oct 25, 2011	1.950	1.974	1.941	1.956	5,360	-0.02(-0.77%)
Oct 24, 2011	1.929	1.983	1.929	1.971	41,546	+0.03(+1.57%)
Oct 21, 2011	1.867	1.941	1.867	1.941	20,590	+0.06(+3.31%)
Oct 20, 2011	1.846	1.882	1.845	1.879	8,202	-0.00(-0.06%)
Oct 19, 2011	1.882	1.897	1.852	1.880	13,174	-0.04(-1.93%)
Oct 18, 2011	1.864	1.926	1.864	1.917	27,615	+0.04(+2.04%)
Oct 17, 2011	1.906	1.906	1.849	1.879	18,079	-0.05(-2.62%)
Oct 14, 2011	1.882	1.929	1.882	1.929	76,671	+0.05(+2.52%)
Oct 13, 2011	1.861	1.893	1.852	1.882	12,920	-0.00(-0.16%)
Oct 12, 2011	1.852	1.888	1.852	1.885	36,973	+0.04(+2.43%)
Oct 11, 2011	1.834	1.840	1.819	1.840	7,496	-0.00(-0.13%)
Oct 10, 2011	1.825	1.849	1.783	1.842	31,873	+0.06(+3.11%)
Oct 07, 2011	1.768	1.787	1.768	1.787	11,025	+0.02(+1.22%)
Oct 06, 2011	1.795	1.795	1.765	1.765	2,511	+0.01(+0.68%)
Oct 05, 2011	1.679	1.753	1.655	1.753	16,663	+0.07(+4.45%)
Oct 04, 2011	1.613	1.759	1.613	1.679	81,365	-0.05(-2.94%)
Oct 03, 2011	1.798	1.798	1.655	1.729	107,393	-0.08(-4.46%)
Sep 30, 2011	1.837	1.840	1.792	1.810	78,884	-0.03(-1.43%)
Sep 29, 2011	1.858	1.858	1.816	1.836	22,767	-0.05(-2.57%)
Sep 28, 2011	1.909	1.909	1.861	1.885	21,595	+0.03(+1.61%)
Sep 27, 2011	1.822	1.888	1.822	1.855	32,972	+0.03(+1.47%)
Sep 26, 2011	1.822	1.865	1.756	1.828	190,185	-0.01(-0.33%)
Sep 23, 2011	1.846	1.846	1.828	1.834	22,629	+0.01(+0.33%)
Sep 22, 2011	1.876	1.876	1.828	1.828	80,632	-0.08(-4.23%)
Sep 21, 2011	1.923	1.941	1.891	1.909	25,499	-0.02(-1.08%)
Sep 20, 2011	1.894	1.944	1.894	1.929	24,789	+0.02(+1.25%)
Sep 19, 2011	1.897	1.906	1.870	1.906	94,416	-0.02(-1.24%)
Sep 16, 2011	1.932	1.947	1.929	1.929	16,405	-0.02(-0.92%)
Sep 15, 2011	1.983	1.983	1.938	1.947	68,006	+0.00(+0.00%)
Sep 14, 2011	1.926	1.947	1.917	1.947	51,731	+0.02(+1.09%)
Sep 13, 2011	1.897	1.926	1.882	1.926	56,258	+0.03(+1.57%)
Sep 12, 2011	1.903	1.906	1.887	1.897	36,243	-0.01(-0.47%)
Sep 09, 2011	1.917	1.941	1.906	1.906	55,879	-0.07(-3.77%)
Sep 08, 2011	1.971	1.992	1.965	1.980	22,894	+0.02(+0.91%)
Sep 07, 2011	1.923	1.962	1.923	1.962	55,029	+0.06(+3.03%)
Sep 06, 2011	1.870	1.905	1.867	1.905	35,483	-0.03(-1.44%)
Sep 02, 2011	1.932	1.947	1.912	1.932	40,662	-0.04(-1.88%)
Sep 01, 2011	2.001	2.022	1.962	1.969	54,242	-0.02(-0.84%)
Aug 31, 2011	1.879	2.004	1.879	1.986	55,126	+0.07(+3.74%)
Aug 30, 2011	1.903	1.920	1.855	1.915	32,108	-0.01(-0.44%)
Aug 29, 2011	1.894	1.923	1.894	1.923	9,039	+0.04(+2.03%)
Aug 26, 2011	1.888	1.888	1.882	1.885	8,497	+0.00(+0.16%)
Aug 25, 2011	1.882	1.882	1.882	1.882	17,075	-0.05(-2.78%)
Aug 24, 2011	1.867	1.935	1.867	1.935	42,125	+0.07(+3.68%)
Aug 23, 2011	1.840	1.887	1.840	1.867	13,258	+0.03(+1.46%)
Aug 22, 2011	1.867	1.867	1.837	1.840	18,555	-0.01(-0.48%)
Aug 19, 2011	1.819	1.864	1.807	1.849	57,510	-0.02(-1.28%)
Aug 18, 2011	1.932	1.935	1.825	1.873	53,840	-0.07(-3.54%)
Aug 17, 2011	1.941	1.956	1.941	1.941	1,674	-0.00(-0.18%)
Aug 16, 2011	1.962	1.962	1.945	1.945	4,687	-0.01(-0.31%)
Aug 15, 2011	1.935	1.951	1.935	1.951	6,913	+0.02(+1.02%)
Aug 12, 2011	1.870	1.935	1.870	1.931	49,294	+0.04(+1.99%)
Aug 11, 2011	1.792	1.900	1.792	1.894	37,612	+0.10(+5.67%)
Aug 10, 2011	1.744	1.840	1.744	1.792	75,720	+0.00(+0.00%)
Aug 09, 2011	1.777	1.798	1.753	1.792	34,321	+0.03(+1.42%)
Aug 08, 2011	1.864	1.864	1.726	1.767	200,066	-0.13(-6.98%)
Aug 05, 2011	1.917	1.920	1.885	1.900	37,046	-0.04(-2.00%)
Aug 04, 2011	1.971	1.986	1.938	1.938	146,087	-0.04(-2.26%)
Aug 03, 2011	1.989	1.995	1.974	1.983	52,273	-0.01(-0.30%)
Aug 02, 2011	2.040	2.040	1.989	1.989	107,219	-0.05(-2.35%)
Aug 01, 2011	2.073	2.073	2.001	2.037	176,314	+0.02(+1.19%)
Jul 29, 2011	2.031	2.042	2.013	2.013	124,800	-0.04(-1.75%)
Jul 28, 2011	2.055	2.068	2.049	2.049	42,688	-0.01(-0.29%)
Jul 27, 2011	2.085	2.085	2.034	2.055	62,375	-0.05(-2.27%)
Jul 26, 2011	2.100	2.106	2.055	2.103	165,118	-0.02(-0.77%)
Jul 25, 2011	2.085	2.136	2.085	2.119	51,155	-0.02(-1.05%)
Jul 22, 2011	2.142	2.147	2.121	2.142	95,946	+0.00(+0.01%)
Jul 21, 2011	2.103	2.144	2.103	2.141	698,595	+0.03(+1.26%)
Jul 20, 2011	2.109	2.118	2.097	2.115	31,140	+0.01(+0.28%)
Jul 19, 2011	2.082	2.109	2.076	2.109	15,468	+0.02(+1.15%)
Jul 18, 2011	2.097	2.097	2.046	2.085	46,277	-0.02(-0.85%)
Jul 15, 2011	2.147	2.147	2.103	2.103	16,871	+0.00(+0.14%)
Jul 14, 2011	2.115	2.115	2.100	2.100	23,101	-0.02(-1.13%)
Jul 13, 2011	2.133	2.133	2.118	2.124	23,949	+0.01(+0.71%)
Jul 12, 2011	2.103	2.118	2.097	2.109	35,908	+0.00(+0.00%)
Jul 11, 2011	2.106	2.112	2.100	2.109	42,162	-0.05(-2.49%)
Jul 08, 2011	2.127	2.162	2.127	2.162	31,425	-0.00(-0.14%)
Jul 07, 2011	2.106	2.165	2.106	2.165	53,904	+0.01(+0.55%)
Jul 06, 2011	2.140	2.153	2.140	2.153	4,704	+0.00(+0.00%)
Jul 05, 2011	2.171	2.171	2.153	2.153	6,850	-0.02(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Herzfeld Caribbean (NQ: CUBA )

Historical Prices

Popular Pages