Financial News
Australia & N Z Bkg (OP: ANEWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2012 | 25.50 | 25.50 | 25.50 | 0 | -0.15(-0.58%) | |
| Sep 27, 2012 | 25.55 | 25.65 | 25.55 | 25.65 | 300 | -0.15(-0.58%) |
| Sep 25, 2012 | 25.80 | 25.80 | 25.80 | 0 | +0.35(+1.38%) | |
| Sep 20, 2012 | 25.45 | 25.45 | 25.45 | 0 | -0.30(-1.17%) | |
| Sep 19, 2012 | 25.76 | 25.76 | 25.66 | 25.75 | 800 | +0.05(+0.19%) |
| Sep 17, 2012 | 25.70 | 25.70 | 25.70 | 0 | -0.25(-0.96%) | |
| Sep 14, 2012 | 26.00 | 26.00 | 25.95 | 25.95 | 1,519 | +0.39(+1.53%) |
| Sep 13, 2012 | 25.56 | 25.56 | 25.56 | 25.56 | 200 | +0.56(+2.24%) |
| Sep 10, 2012 | 25.00 | 25.00 | 25.00 | 0 | +0.50(+2.04%) | |
| Sep 05, 2012 | 24.50 | 24.50 | 24.50 | 0 | -0.55(-2.20%) | |
| Sep 04, 2012 | 25.05 | 25.05 | 25.05 | 25.05 | 100 | -0.55(-2.15%) |
| Aug 31, 2012 | 25.60 | 25.60 | 25.60 | 25.60 | 170 | -0.05(-0.19%) |
| Aug 27, 2012 | 25.65 | 25.65 | 25.65 | 0 | +0.85(+3.43%) | |
| Aug 13, 2012 | 24.80 | 24.80 | 24.80 | 0 | -0.21(-0.84%) | |
| Aug 08, 2012 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | +0.17(+0.68%) |
| Aug 07, 2012 | 25.00 | 25.00 | 24.84 | 24.84 | 718 | +0.09(+0.36%) |
| Aug 06, 2012 | 24.75 | 24.75 | 24.75 | 24.75 | 460 | -0.13(-0.52%) |
| Jul 31, 2012 | 24.88 | 24.88 | 24.88 | 0 | +0.43(+1.76%) | |
| Jul 30, 2012 | 24.40 | 24.45 | 24.40 | 24.45 | 1,200 | +1.03(+4.40%) |
| Jul 25, 2012 | 23.42 | 23.42 | 23.42 | 0 | -0.01(-0.03%) | |
| Jul 23, 2012 | 23.43 | 23.43 | 23.43 | 0 | -0.52(-2.18%) | |
| Jul 20, 2012 | 23.95 | 23.95 | 23.95 | 23.95 | 200 | +0.04(+0.17%) |
| Jul 19, 2012 | 24.27 | 24.27 | 23.91 | 23.91 | 1,855 | +0.30(+1.27%) |
| Jul 17, 2012 | 23.61 | 23.61 | 23.61 | 0 | +0.87(+3.81%) | |
| Jul 16, 2012 | 22.74 | 22.74 | 22.74 | 22.74 | 100 | -0.04(-0.16%) |
| Jul 11, 2012 | 22.78 | 22.78 | 22.78 | 0 | +0.03(+0.13%) | |
| Jul 09, 2012 | 22.75 | 22.75 | 22.75 | 0 | -0.08(-0.35%) | |
| Jul 05, 2012 | 22.83 | 22.83 | 22.83 | 0 | -0.18(-0.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
