Financial News
Mitsubishi Motors (OP: MMTOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2011 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) | |
| Oct 26, 2011 | 1.320 | 1.320 | 1.320 | 0 | +0.02(+1.54%) | |
| Oct 21, 2011 | 1.300 | 1.300 | 1.300 | 0 | -0.02(-1.52%) | |
| Oct 20, 2011 | 1.320 | 1.320 | 1.320 | 1.320 | 20,000 | -0.03(-2.22%) |
| Oct 18, 2011 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.03(+2.27%) |
| Oct 11, 2011 | 1.320 | 1.320 | 1.320 | 0 | -0.03(-2.22%) | |
| Oct 03, 2011 | 1.350 | 1.350 | 1.350 | 0 | +0.01(+0.75%) | |
| Sep 16, 2011 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.02(+1.52%) |
| Sep 14, 2011 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | +0.03(+2.33%) |
| Sep 06, 2011 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | -0.03(-2.27%) |
| Aug 31, 2011 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) | |
| Aug 30, 2011 | 1.310 | 1.320 | 1.310 | 1.320 | 13,000 | +0.08(+6.45%) |
| Aug 19, 2011 | 1.240 | 1.240 | 1.240 | 0 | -0.01(-0.80%) | |
| Aug 18, 2011 | 1.250 | 1.250 | 1.250 | 1.250 | 2,000 | -0.02(-1.57%) |
| Aug 12, 2011 | 1.270 | 1.270 | 1.270 | 0 | +0.03(+2.42%) | |
| Aug 09, 2011 | 1.240 | 1.240 | 1.240 | 0 | +0.02(+1.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
