Financial News
Advantest Corp (OP: ADTTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2011 | 19.68 | 19.68 | 19.68 | 0 | +2.03(+11.50%) | |
| Apr 20, 2011 | 17.65 | 17.65 | 17.65 | 3,500 | +0.11(+0.63%) | |
| Apr 06, 2011 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | +0.44(+2.57%) |
| Mar 24, 2011 | 17.10 | 17.10 | 17.10 | 0 | -0.58(-3.28%) | |
| Mar 22, 2011 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | -0.97(-5.20%) |
| Mar 14, 2011 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | -2.20(-10.55%) |
| Mar 09, 2011 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | +0.09(+0.43%) |
| Mar 03, 2011 | 20.76 | 20.76 | 20.76 | 20.76 | 0 | +0.56(+2.77%) |
| Mar 02, 2011 | 20.00 | 20.20 | 20.00 | 20.20 | 500 | -0.30(-1.46%) |
| Feb 25, 2011 | 20.50 | 20.50 | 20.50 | 0 | -0.13(-0.63%) | |
| Feb 23, 2011 | 20.63 | 20.63 | 20.63 | 0 | -0.87(-4.05%) | |
| Feb 18, 2011 | 21.50 | 21.50 | 21.50 | 0 | +0.40(+1.90%) | |
| Feb 16, 2011 | 21.10 | 21.10 | 21.10 | 0 | +0.80(+3.94%) | |
| Feb 15, 2011 | 20.75 | 20.75 | 20.30 | 20.30 | 800 | -0.20(-0.98%) |
| Feb 10, 2011 | 20.50 | 20.50 | 20.50 | 0 | -0.52(-2.47%) | |
| Feb 09, 2011 | 20.78 | 21.02 | 20.78 | 21.02 | 200 | -0.28(-1.31%) |
| Feb 02, 2011 | 21.30 | 21.30 | 21.30 | 0 | +0.50(+2.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
