Financial News
Advantest Corp (OP: ADTTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 12, 2024 | 38.30 | 0 | -2.54(-6.22%) | |||
| Apr 09, 2024 | 40.84 | 1 | -1.59(-3.75%) | |||
| Apr 03, 2024 | 42.43 | 0 | -0.80(-1.85%) | |||
| Mar 19, 2024 | 43.23 | 18 | -1.53(-3.42%) | |||
| Mar 15, 2024 | 44.76 | 0 | +1.69(+3.92%) | |||
| Mar 14, 2024 | 43.95 | 43.95 | 43.07 | 43.07 | 563 | -2.73(-5.96%) |
| Mar 12, 2024 | 45.80 | 47 | +1.80(+4.09%) | |||
| Mar 11, 2024 | 46.00 | 46.00 | 44.00 | 44.00 | 202 | -2.08(-4.51%) |
| Mar 08, 2024 | 46.08 | 46.08 | 46.08 | 46.08 | 100 | -2.20(-4.56%) |
| Mar 07, 2024 | 48.28 | 48.28 | 48.28 | 48.28 | 200 | +1.48(+3.16%) |
| Mar 05, 2024 | 46.80 | 0 | +0.70(+1.52%) | |||
| Feb 29, 2024 | 46.10 | 0 | -1.99(-4.14%) | |||
| Feb 23, 2024 | 48.09 | 33 | +4.82(+11.14%) | |||
| Feb 20, 2024 | 43.27 | 0 | -2.31(-5.07%) | |||
| Feb 12, 2024 | 45.58 | 500 | +0.81(+1.81%) | |||
| Feb 08, 2024 | 44.77 | 57 | +4.00(+9.81%) | |||
| Feb 06, 2024 | 40.77 | 0 | +0.16(+0.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
