Financial News
AGF Management Limited (OP: AGFMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 24, 2011 | 14.79 | 14.79 | 14.79 | 4,700 | +0.31(+2.12%) | |
| Oct 21, 2011 | 14.51 | 14.51 | 14.48 | 14.48 | 3,400 | +0.14(+0.97%) |
| Oct 20, 2011 | 14.34 | 14.34 | 14.34 | 14.34 | 2,700 | +0.72(+5.30%) |
| Oct 07, 2011 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | -0.85(-5.89%) |
| Sep 29, 2011 | 14.47 | 14.47 | 14.47 | 2,400 | -1.41(-8.88%) | |
| Sep 06, 2011 | 15.88 | 15.88 | 15.88 | 2,500 | +1.17(+7.94%) | |
| Aug 19, 2011 | 14.72 | 14.72 | 14.72 | 2,400 | -0.40(-2.68%) | |
| Aug 18, 2011 | 15.12 | 15.12 | 15.12 | 15.12 | 2,100 | -1.17(-7.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
