Financial News
Australia & N Z Bkg (OP: ANEWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2011 | 21.64 | 21.64 | 21.64 | 0 | +1.53(+7.61%) | |
| Aug 22, 2011 | 20.11 | 20.11 | 20.11 | 0 | +0.00(+0.00%) | |
| Aug 19, 2011 | 20.11 | 20.11 | 20.11 | 20.11 | 1,765 | -1.41(-6.55%) |
| Aug 15, 2011 | 21.52 | 21.52 | 21.52 | 0 | +0.52(+2.48%) | |
| Aug 11, 2011 | 21.00 | 21.00 | 21.00 | 0 | +1.13(+5.69%) | |
| Aug 10, 2011 | 19.80 | 19.98 | 19.80 | 19.87 | 4,200 | +0.72(+3.76%) |
| Aug 09, 2011 | 19.15 | 19.15 | 19.15 | 19.15 | 200 | +0.45(+2.41%) |
| Aug 08, 2011 | 18.95 | 18.95 | 18.20 | 18.70 | 950 | -0.97(-4.93%) |
| Aug 05, 2011 | 20.02 | 20.02 | 19.67 | 19.67 | 300 | -0.98(-4.75%) |
| Aug 04, 2011 | 20.65 | 20.65 | 20.65 | 20.65 | 200 | -1.15(-5.28%) |
| Aug 03, 2011 | 21.87 | 21.87 | 21.80 | 21.80 | 2,000 | -0.49(-2.20%) |
| Aug 02, 2011 | 22.29 | 22.29 | 22.29 | 22.29 | 2,260 | -0.25(-1.11%) |
| Jul 29, 2011 | 22.54 | 22.54 | 22.54 | 0 | -1.02(-4.33%) | |
| Jul 22, 2011 | 23.56 | 23.56 | 23.56 | 0 | +1.41(+6.37%) | |
| Jul 15, 2011 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | -0.23(-1.03%) |
| Jul 14, 2011 | 22.39 | 22.39 | 22.38 | 22.38 | 600 | -0.04(-0.18%) |
| Jul 13, 2011 | 22.42 | 22.42 | 22.42 | 22.42 | 750 | -0.03(-0.13%) |
| Jul 12, 2011 | 22.45 | 22.45 | 22.45 | 22.45 | 156 | -0.30(-1.32%) |
| Jul 11, 2011 | 22.79 | 22.79 | 22.75 | 22.75 | 785 | -0.70(-2.99%) |
| Jul 05, 2011 | 23.45 | 23.45 | 23.45 | 0 | -0.26(-1.10%) | |
| Jul 01, 2011 | 23.31 | 23.71 | 23.31 | 23.71 | 700 | +0.72(+3.13%) |
| Jun 29, 2011 | 22.99 | 22.99 | 22.99 | 0 | +0.31(+1.37%) | |
| Jun 28, 2011 | 22.39 | 22.68 | 22.39 | 22.68 | 1,200 | +0.13(+0.58%) |
| Jun 24, 2011 | 22.55 | 22.55 | 22.55 | 0 | -0.27(-1.18%) | |
| Jun 21, 2011 | 22.82 | 22.82 | 22.82 | 430 | +0.55(+2.47%) | |
| Jun 20, 2011 | 22.27 | 22.27 | 22.27 | 22.27 | 200 | -0.72(-3.13%) |
| Jun 15, 2011 | 22.99 | 22.99 | 22.99 | 0 | -0.41(-1.75%) | |
| Jun 14, 2011 | 23.40 | 23.40 | 23.40 | 23.40 | 200 | +0.65(+2.86%) |
| Jun 13, 2011 | 22.75 | 22.75 | 22.75 | 22.75 | 500 | -0.32(-1.39%) |
| Jun 09, 2011 | 23.07 | 23.07 | 23.07 | 0 | +0.52(+2.31%) | |
| Jun 08, 2011 | 22.55 | 22.55 | 22.55 | 22.55 | 100 | -0.15(-0.66%) |
| Jun 06, 2011 | 22.70 | 22.70 | 22.70 | 0 | +0.05(+0.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
