Financial News
Australia & N Z Bkg (OP: ANEWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2011 | 26.90 | 26.90 | 26.90 | 26.90 | 300 | +1.05(+4.06%) |
| Apr 26, 2011 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | +0.55(+2.17%) |
| Apr 20, 2011 | 25.30 | 25.30 | 25.30 | 0 | +0.79(+3.22%) | |
| Apr 19, 2011 | 24.51 | 24.51 | 24.51 | 24.51 | 300 | -0.01(-0.04%) |
| Apr 18, 2011 | 24.52 | 24.52 | 24.52 | 24.52 | 300 | -0.23(-0.93%) |
| Apr 15, 2011 | 24.75 | 24.75 | 24.75 | 24.75 | 220 | -0.25(-1.00%) |
| Apr 06, 2011 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.15(+0.60%) |
| Apr 04, 2011 | 24.85 | 24.85 | 24.85 | 24.85 | 400 | +0.65(+2.69%) |
| Mar 29, 2011 | 24.20 | 24.20 | 24.20 | 0 | +0.85(+3.64%) | |
| Mar 11, 2011 | 23.35 | 23.35 | 23.35 | 0 | -0.21(-0.89%) | |
| Mar 10, 2011 | 23.25 | 23.70 | 23.25 | 23.56 | 1,600 | -0.20(-0.84%) |
| Mar 08, 2011 | 23.76 | 23.76 | 23.76 | 23.76 | 0 | -0.01(-0.04%) |
| Mar 07, 2011 | 23.80 | 23.80 | 23.77 | 23.77 | 800 | -0.31(-1.29%) |
| Mar 03, 2011 | 24.08 | 24.08 | 24.08 | 24.08 | 0 | +0.07(+0.29%) |
| Mar 02, 2011 | 24.01 | 24.05 | 24.01 | 24.01 | 1,825 | -0.24(-0.99%) |
| Mar 01, 2011 | 24.25 | 24.25 | 24.25 | 24.25 | 100 | -0.59(-2.38%) |
| Feb 25, 2011 | 24.84 | 24.84 | 24.84 | 0 | +0.89(+3.72%) | |
| Feb 23, 2011 | 23.95 | 23.95 | 23.95 | 0 | -0.55(-2.24%) | |
| Feb 22, 2011 | 24.50 | 24.50 | 24.50 | 24.50 | 100 | -0.75(-2.97%) |
| Feb 18, 2011 | 25.25 | 25.25 | 25.25 | 25.25 | 100 | -0.38(-1.48%) |
| Feb 15, 2011 | 25.63 | 25.63 | 25.63 | 12,631 | -0.14(-0.54%) | |
| Feb 14, 2011 | 25.85 | 25.95 | 25.77 | 25.77 | 1,230 | +0.67(+2.67%) |
| Feb 11, 2011 | 24.76 | 25.10 | 24.76 | 25.10 | 4,700 | -0.10(-0.40%) |
| Feb 10, 2011 | 25.20 | 25.20 | 25.20 | 25.20 | 1,120 | -0.05(-0.20%) |
| Feb 09, 2011 | 25.25 | 25.25 | 25.25 | 25.25 | 500 | +0.49(+1.98%) |
| Feb 08, 2011 | 24.72 | 24.76 | 24.72 | 24.76 | 32,000 | +0.26(+1.06%) |
| Feb 07, 2011 | 24.50 | 24.50 | 24.50 | 24.50 | 120 | +0.05(+0.20%) |
| Feb 03, 2011 | 24.45 | 24.45 | 24.45 | 0 | +0.45(+1.87%) | |
| Feb 02, 2011 | 24.00 | 24.00 | 24.00 | 24.00 | 2,000 | -0.15(-0.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
