Financial News
Sharp Corp (OP: SHCAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 25, 2011 | 10.25 | 10.25 | 10.25 | 0 | -0.45(-4.21%) | |
| Jan 12, 2011 | 10.70 | 10.70 | 10.70 | 0 | +0.12(+1.13%) | |
| Jan 11, 2011 | 10.58 | 10.58 | 10.58 | 10.58 | 500 | +0.00(+0.00%) |
| Jan 05, 2011 | 10.58 | 10.58 | 10.58 | 0 | +0.38(+3.73%) | |
| Jan 04, 2011 | 10.20 | 10.20 | 10.20 | 10.20 | 500 | -0.20(-1.92%) |
| Dec 29, 2010 | 10.40 | 10.40 | 10.40 | 0 | +0.10(+0.97%) | |
| Dec 27, 2010 | 10.30 | 10.30 | 10.30 | 0 | +0.40(+4.04%) | |
| Dec 15, 2010 | 9.900 | 9.900 | 9.900 | 0 | -0.10(-1.00%) | |
| Dec 14, 2010 | 10.00 | 10.00 | 10.00 | 10.00 | 2,000 | +0.22(+2.25%) |
| Dec 13, 2010 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.00(+0.00%) |
| Dec 06, 2010 | 9.780 | 9.780 | 9.780 | 0 | +0.30(+3.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
