Financial News
Mitsubishi Motors (OP: MMTOF )
2.900
+0.019
(+0.66%)
Streaming Delayed Price
Updated: 10:30 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 22, 2011 | 1.190 | 1.190 | 1.190 | 0 | +0.01(+0.85%) | |
| Dec 21, 2011 | 1.155 | 1.180 | 1.155 | 1.180 | 4,100 | +0.00(+0.00%) |
| Dec 19, 2011 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.05(+4.42%) |
| Dec 13, 2011 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | -0.05(-4.24%) |
| Dec 12, 2011 | 1.180 | 1.180 | 1.180 | 1.180 | 200 | +0.03(+2.61%) |
| Dec 08, 2011 | 1.150 | 1.150 | 1.150 | 0 | -0.03(-2.54%) | |
| Dec 06, 2011 | 1.180 | 1.180 | 1.180 | 0 | -0.01(-0.84%) | |
| Dec 02, 2011 | 1.190 | 1.190 | 1.190 | 0 | +0.07(+6.25%) | |
| Nov 23, 2011 | 1.120 | 1.120 | 1.120 | 0 | -0.05(-4.27%) | |
| Nov 21, 2011 | 1.170 | 1.170 | 1.170 | 0 | -0.06(-4.88%) | |
| Nov 17, 2011 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | +0.02(+1.65%) |
| Nov 16, 2011 | 1.210 | 1.210 | 1.210 | 1.210 | 500 | -0.04(-3.20%) |
| Nov 09, 2011 | 1.250 | 1.250 | 1.250 | 0 | -0.05(-3.85%) | |
| Nov 08, 2011 | 1.300 | 1.300 | 1.300 | 1.300 | 300 | -0.02(-1.52%) |
| Oct 31, 2011 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) | |
| Oct 26, 2011 | 1.320 | 1.320 | 1.320 | 0 | +0.02(+1.54%) | |
| Oct 21, 2011 | 1.300 | 1.300 | 1.300 | 0 | -0.02(-1.52%) | |
| Oct 20, 2011 | 1.320 | 1.320 | 1.320 | 1.320 | 20,000 | -0.03(-2.22%) |
| Oct 18, 2011 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.03(+2.27%) |
| Oct 11, 2011 | 1.320 | 1.320 | 1.320 | 0 | -0.03(-2.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
