Financial News
Akita Drilling Ltd (OP: AKTAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 17, 2011 | 11.43 | 11.43 | 11.43 | 0 | -0.39(-3.30%) | |
| May 12, 2011 | 11.82 | 11.82 | 11.82 | 0 | -0.38(-3.11%) | |
| Apr 26, 2011 | 12.20 | 12.20 | 12.20 | 0 | +0.60(+5.17%) | |
| Apr 15, 2011 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | -0.11(-0.96%) |
| Apr 11, 2011 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.13(+1.13%) |
| Apr 05, 2011 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | -0.16(-1.39%) |
| Apr 01, 2011 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.22(+1.92%) |
| Mar 31, 2011 | 11.52 | 11.52 | 11.52 | 11.52 | 100 | +1.20(+11.63%) |
| Mar 17, 2011 | 10.32 | 10.32 | 10.32 | 0 | +0.28(+2.84%) | |
| Mar 15, 2011 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.33(-3.22%) |
| Mar 10, 2011 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.48(-4.42%) |
| Mar 04, 2011 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | -0.21(-1.87%) |
| Mar 03, 2011 | 11.06 | 11.06 | 11.06 | 11.06 | 600 | +0.33(+3.05%) |
| Mar 02, 2011 | 10.71 | 10.73 | 10.71 | 10.73 | 500 | +0.18(+1.69%) |
| Mar 01, 2011 | 10.54 | 10.55 | 10.54 | 10.55 | 2,000 | +0.29(+2.79%) |
| Feb 14, 2011 | 10.27 | 10.27 | 10.27 | 0 | +0.30(+3.04%) | |
| Feb 08, 2011 | 9.962 | 9.962 | 9.962 | 0 | +0.02(+0.23%) | |
| Feb 04, 2011 | 9.939 | 9.939 | 9.939 | 0 | +0.70(+7.60%) | |
| Jan 27, 2011 | 9.237 | 9.237 | 9.237 | 0 | -0.13(-1.42%) | |
| Jan 24, 2011 | 9.370 | 9.370 | 9.370 | 0 | +0.00(+0.03%) | |
| Jan 21, 2011 | 9.361 | 9.367 | 9.361 | 9.367 | 700 | +0.06(+0.63%) |
| Jan 20, 2011 | 9.496 | 9.496 | 9.307 | 9.309 | 1,420 | -0.24(-2.48%) |
| Dec 31, 2010 | 9.545 | 9.545 | 9.545 | 0 | +0.03(+0.34%) | |
| Dec 29, 2010 | 9.513 | 9.513 | 9.513 | 0 | +0.12(+1.27%) | |
| Dec 17, 2010 | 9.393 | 9.393 | 9.393 | 0 | +0.44(+4.87%) | |
| Dec 13, 2010 | 8.957 | 8.957 | 8.957 | 8.957 | 1,500 | -0.28(-3.01%) |
| Dec 09, 2010 | 9.235 | 9.235 | 9.235 | 0 | +0.74(+8.67%) | |
| Nov 29, 2010 | 8.498 | 8.498 | 8.498 | 0 | -0.00(-0.02%) | |
| Nov 16, 2010 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | -0.43(-4.78%) |
| Nov 02, 2010 | 8.926 | 8.926 | 8.926 | 8.926 | 0 | +0.06(+0.73%) |
| Nov 01, 2010 | 8.861 | 8.861 | 8.861 | 8.861 | 3,000 | +0.10(+1.10%) |
| Oct 22, 2010 | 8.765 | 8.765 | 8.765 | 0 | -0.02(-0.17%) | |
| Oct 21, 2010 | 8.810 | 8.810 | 8.780 | 8.780 | 4,100 | -0.19(-2.17%) |
| Oct 13, 2010 | 8.975 | 8.975 | 8.975 | 0 | +1.27(+16.56%) | |
| Sep 22, 2010 | 7.700 | 7.700 | 7.700 | 0 | -0.15(-1.90%) | |
| Sep 21, 2010 | 7.849 | 7.849 | 7.849 | 7.849 | 200 | +0.66(+9.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
