Financial News
Sharp Corp (OP: SHCAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2011 | 9.710 | 9.710 | 9.710 | 0 | +0.14(+1.46%) | |
| Mar 18, 2011 | 9.570 | 9.570 | 9.570 | 0 | +0.60(+6.69%) | |
| Mar 16, 2011 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | -0.78(-8.00%) |
| Mar 14, 2011 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.40(-3.94%) |
| Mar 03, 2011 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.10(-0.98%) |
| Jan 25, 2011 | 10.25 | 10.25 | 10.25 | 0 | -0.45(-4.21%) | |
| Jan 12, 2011 | 10.70 | 10.70 | 10.70 | 0 | +0.12(+1.13%) | |
| Jan 11, 2011 | 10.58 | 10.58 | 10.58 | 10.58 | 500 | +0.00(+0.00%) |
| Jan 05, 2011 | 10.58 | 10.58 | 10.58 | 0 | +0.38(+3.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
