Financial News
Ascendas Real Estate Investment Trust (OP: ACDSF )
1.952
-0.050
(-2.50%)
Streaming Delayed Price
Updated: 1:16 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2011 | 1.620 | 1.620 | 1.620 | 11,000 | +0.09(+5.88%) | |
| Nov 28, 2011 | 1.530 | 1.530 | 1.530 | 0 | -0.05(-3.16%) | |
| Nov 22, 2011 | 1.580 | 1.580 | 1.580 | 0 | +0.11(+7.48%) | |
| Nov 21, 2011 | 1.530 | 1.530 | 1.470 | 1.470 | 16,000 | -0.11(-6.96%) |
| Nov 03, 2011 | 1.580 | 1.580 | 1.580 | 1.580 | 0 | +0.04(+2.60%) |
| Nov 02, 2011 | 1.540 | 1.540 | 1.540 | 1.540 | 2,000 | -0.05(-3.14%) |
| Oct 31, 2011 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) | |
| Oct 27, 2011 | 1.590 | 1.590 | 1.590 | 0 | +0.05(+3.25%) | |
| Oct 26, 2011 | 1.540 | 1.540 | 1.540 | 1.540 | 5,000 | -0.01(-0.65%) |
| Oct 18, 2011 | 1.550 | 1.550 | 1.550 | 0 | -0.01(-0.64%) | |
| Oct 14, 2011 | 1.560 | 1.560 | 1.560 | 0 | +0.03(+1.96%) | |
| Oct 11, 2011 | 1.530 | 1.530 | 1.530 | 0 | -0.01(-0.65%) | |
| Oct 07, 2011 | 1.540 | 1.540 | 1.540 | 0 | +0.01(+0.65%) | |
| Oct 06, 2011 | 1.530 | 1.530 | 1.530 | 1.530 | 11,100 | +0.04(+2.68%) |
| Oct 05, 2011 | 1.490 | 1.490 | 1.490 | 1.490 | 5,000 | +0.01(+0.68%) |
| Oct 03, 2011 | 1.480 | 1.480 | 1.480 | 1.480 | 0 | -0.04(-2.63%) |
| Sep 30, 2011 | 1.510 | 1.520 | 1.510 | 1.520 | 20,600 | -0.06(-3.80%) |
| Sep 28, 2011 | 1.580 | 1.580 | 1.580 | 1.580 | 0 | -0.08(-4.82%) |
| Sep 26, 2011 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | +0.14(+9.21%) |
| Sep 23, 2011 | 1.520 | 1.520 | 1.520 | 1.520 | 2,000 | +0.00(+0.00%) |
| Sep 22, 2011 | 1.520 | 1.520 | 1.520 | 1.520 | 4,600 | -0.12(-7.32%) |
| Sep 20, 2011 | 1.640 | 1.640 | 1.640 | 0 | -0.06(-3.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
