Financial News
Ascendas Real Estate Investment Trust (OP:ACDSF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 2.180 | 2.180 | 2.050 | 2.050 | 2,324 | +0.17(+8.93%) |
| Nov 12, 2025 | 1.882 | 4 | +0.00(+0.21%) | |||
| Nov 10, 2025 | 1.878 | 0 | -0.31(-14.25%) | |||
| Nov 07, 2025 | 2.190 | 2.190 | 2.190 | 2.190 | 125 | +0.01(+0.64%) |
| Nov 06, 2025 | 2.176 | 2.176 | 2.160 | 2.176 | 1,122 | -0.01(-0.46%) |
| Nov 03, 2025 | 2.186 | 23 | +0.17(+8.65%) | |||
| Oct 29, 2025 | 2.012 | 0 | -0.04(-1.85%) | |||
| Oct 28, 2025 | 2.050 | 2.050 | 2.050 | 2.050 | 3,367 | +0.02(+1.18%) |
| Oct 27, 2025 | 2.254 | 2.254 | 2.026 | 2.026 | 417 | +0.00(+0.10%) |
| Oct 23, 2025 | 2.024 | 97 | -0.11(-4.98%) | |||
| Oct 22, 2025 | 2.130 | 2.130 | 2.130 | 2.130 | 2,525 | -0.02(-1.05%) |
| Oct 21, 2025 | 2.240 | 2.240 | 2.152 | 2.152 | 3,307 | -0.07(-3.13%) |
| Oct 17, 2025 | 2.222 | 125 | -0.01(-0.36%) | |||
| Oct 16, 2025 | 2.230 | 2.230 | 2.230 | 2.230 | 351 | +0.21(+10.51%) |
| Oct 14, 2025 | 2.018 | 0 | -0.19(-8.52%) | |||
| Oct 10, 2025 | 2.206 | 21,508 | -0.02(-1.08%) | |||
| Oct 09, 2025 | 2.230 | 2.230 | 2.230 | 2.230 | 797 | +0.15(+7.21%) |
| Oct 07, 2025 | 2.080 | 0 | -0.00(-0.10%) | |||
| Oct 02, 2025 | 2.082 | 0 | -0.13(-5.96%) | |||
| Oct 01, 2025 | 2.214 | 2.214 | 2.214 | 2.214 | 280 | +0.12(+5.68%) |
| Sep 29, 2025 | 2.095 | 0 | +0.01(+0.24%) | |||
| Sep 26, 2025 | 2.090 | 2.090 | 2.090 | 2.090 | 2,079 | -0.12(-5.26%) |
| Sep 24, 2025 | 2.206 | 67 | +0.09(+4.06%) | |||
| Sep 23, 2025 | 2.120 | 2.120 | 2.120 | 2.120 | 7,918 | +0.21(+11.11%) |
| Sep 17, 2025 | 1.908 | 57 | -0.33(-14.67%) | |||
| Sep 15, 2025 | 2.236 | 86 | +0.03(+1.18%) | |||
| Sep 12, 2025 | 2.210 | 2.210 | 2.210 | 2.210 | 1,576 | +0.33(+17.43%) |
| Sep 09, 2025 | 1.882 | 47 | -0.30(-13.80%) | |||
| Sep 08, 2025 | 2.150 | 2.183 | 2.150 | 2.183 | 6,052 | +0.03(+1.54%) |
| Sep 05, 2025 | 2.150 | 2.150 | 2.150 | 2.150 | 203 | +0.01(+0.47%) |
| Sep 04, 2025 | 2.140 | 2.140 | 2.140 | 2.140 | 583 | +0.02(+0.94%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
