Financial News
ABCOURT MINES (OP: ABMBF )
0.0320
-0.0019
(-5.60%)
Streaming Delayed Price
Updated: 10:04 AM EDT, May 1, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2010 | 0.1426 | 0.1426 | 0.1426 | 0.1426 | 0 | +0.02(+15.56%) |
| Apr 28, 2010 | 0.1234 | 0.1234 | 0.1234 | 0.1234 | 0 | -0.01(-9.26%) |
| Apr 20, 2010 | 0.1360 | 0.1360 | 0.1360 | 0.1360 | 0 | +0.00(+0.59%) |
| Apr 14, 2010 | 0.1352 | 0.1352 | 0.1352 | 0.1352 | 0 | -0.00(-2.66%) |
| Apr 08, 2010 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0 | -0.01(-4.07%) |
| Apr 07, 2010 | 0.1448 | 0.1448 | 0.1448 | 0.1448 | 7,000 | +0.02(+18.40%) |
| Apr 06, 2010 | 0.1301 | 0.1330 | 0.1223 | 0.1223 | 17,000 | +0.02(+14.30%) |
| Mar 25, 2010 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | 0 | +0.00(+2.39%) |
| Mar 24, 2010 | 0.1170 | 0.1170 | 0.1045 | 0.1045 | 25,500 | -0.01(-7.44%) |
| Mar 23, 2010 | 0.1129 | 0.1129 | 0.1129 | 0.1129 | 4,800 | -0.00(-0.18%) |
| Mar 19, 2010 | 0.1131 | 0.1131 | 0.1131 | 0.1131 | 0 | +0.00(+0.09%) |
| Mar 18, 2010 | 0.1130 | 0.1130 | 0.1130 | 0.1130 | 5,000 | -0.01(-5.04%) |
| Mar 16, 2010 | 0.1190 | 0.1190 | 0.1190 | 0.1190 | 0 | -0.00(-2.62%) |
| Mar 15, 2010 | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 26,500 | -0.01(-7.42%) |
| Mar 12, 2010 | 0.1320 | 0.1320 | 0.1320 | 0.1320 | 500 | +0.00(+0.76%) |
| Mar 11, 2010 | 0.1310 | 0.1310 | 0.1310 | 0.1310 | 1,000 | +0.01(+5.65%) |
| Mar 10, 2010 | 0.1240 | 0.1240 | 0.1240 | 0.1240 | 5,000 | -0.00(-1.98%) |
| Mar 09, 2010 | 0.1265 | 0.1265 | 0.1265 | 0.1265 | 20,000 | -0.00(-3.44%) |
| Mar 08, 2010 | 0.1310 | 0.1310 | 0.1310 | 0.1310 | 5,000 | +0.01(+10.46%) |
| Mar 05, 2010 | 0.1320 | 0.1320 | 0.1186 | 0.1186 | 9,000 | -0.02(-11.49%) |
| Mar 01, 2010 | 0.1340 | 0.1340 | 0.1340 | 0 | -0.00(-0.22%) | |
| Feb 23, 2010 | 0.1343 | 0.1343 | 0.1343 | 0 | +0.00(+0.07%) | |
| Feb 17, 2010 | 0.1342 | 0.1342 | 0.1342 | 0 | +0.01(+10.91%) | |
| Feb 08, 2010 | 0.1210 | 0.1210 | 0.1210 | 0 | -0.01(-7.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
