Financial News
Ascendas Real Estate Investment Trust (OP: ACDSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2010 | 1.630 | 1.630 | 1.630 | 0 | +0.04(+2.52%) | |
| Sep 22, 2010 | 1.590 | 1.590 | 1.590 | 0 | -0.01(-0.63%) | |
| Sep 16, 2010 | 1.600 | 1.600 | 1.600 | 0 | -0.05(-3.03%) | |
| Sep 15, 2010 | 1.650 | 1.650 | 1.650 | 1.650 | 19,500 | -0.03(-1.79%) |
| Sep 13, 2010 | 1.680 | 1.680 | 1.680 | 0 | +0.03(+1.82%) | |
| Sep 10, 2010 | 1.650 | 1.650 | 1.650 | 1.650 | 3,000 | +0.02(+1.23%) |
| Sep 07, 2010 | 1.630 | 1.630 | 1.630 | 0 | +0.04(+2.52%) | |
| Sep 03, 2010 | 1.590 | 1.590 | 1.590 | 1.590 | 14,200 | +0.05(+3.25%) |
| Aug 31, 2010 | 1.540 | 1.540 | 1.540 | 0 | +0.05(+3.26%) | |
| Aug 27, 2010 | 1.491 | 1.491 | 1.491 | 0 | +0.01(+0.77%) | |
| Aug 26, 2010 | 1.480 | 1.480 | 1.480 | 1.480 | 1,603 | -0.00(-0.22%) |
| Aug 25, 2010 | 1.483 | 1.483 | 1.483 | 1.483 | 23,000 | -0.00(-0.05%) |
| Aug 24, 2010 | 1.470 | 1.484 | 1.460 | 1.484 | 28,500 | +0.01(+0.84%) |
| Aug 23, 2010 | 1.470 | 1.506 | 1.470 | 1.472 | 19,000 | -0.09(-5.67%) |
| Aug 12, 2010 | 1.560 | 1.560 | 1.560 | 0 | -0.02(-1.27%) | |
| Aug 11, 2010 | 1.520 | 1.580 | 1.520 | 1.580 | 1,638 | +0.02(+1.28%) |
| Aug 03, 2010 | 1.560 | 1.560 | 1.560 | 0 | -0.07(-4.29%) | |
| Aug 02, 2010 | 1.630 | 1.630 | 1.630 | 1.630 | 1,000 | +0.13(+9.03%) |
| Jul 29, 2010 | 1.495 | 1.495 | 1.495 | 1.495 | 0 | -0.00(-0.33%) |
| Jul 27, 2010 | 1.500 | 1.500 | 1.500 | 0 | -0.04(-2.60%) | |
| Jul 26, 2010 | 1.540 | 1.540 | 1.540 | 1.540 | 1,000 | +0.07(+4.76%) |
| Jul 22, 2010 | 1.470 | 1.470 | 1.470 | 0 | +0.01(+0.68%) | |
| Jul 20, 2010 | 1.460 | 1.460 | 1.460 | 0 | +0.04(+2.82%) | |
| Jul 16, 2010 | 1.420 | 1.420 | 1.420 | 0 | +0.01(+0.71%) | |
| Jul 15, 2010 | 1.410 | 1.410 | 1.410 | 1.410 | 1,250 | +0.06(+4.44%) |
| Jul 14, 2010 | 1.390 | 1.390 | 1.350 | 1.350 | 18,000 | -0.04(-2.88%) |
| Jul 08, 2010 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.07(+5.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
