Financial News
Australia & N Z Bkg (OP: ANEWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 27, 2010 | 19.60 | 19.60 | 19.60 | 0 | -0.40(-2.00%) | |
| Jan 25, 2010 | 20.00 | 20.00 | 20.00 | 0 | -0.44(-2.16%) | |
| Jan 22, 2010 | 20.44 | 20.44 | 20.44 | 20.44 | 759 | +0.09(+0.45%) |
| Jan 21, 2010 | 20.35 | 20.35 | 20.35 | 20.35 | 1,000 | -0.59(-2.82%) |
| Jan 20, 2010 | 20.94 | 20.94 | 20.94 | 20.94 | 2,700 | +0.19(+0.92%) |
| Jan 14, 2010 | 20.75 | 20.75 | 20.75 | 0 | +0.55(+2.72%) | |
| Jan 07, 2010 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | -0.80(-3.81%) |
| Jan 04, 2010 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +2.10(+11.11%) |
| Dec 23, 2009 | 18.90 | 18.90 | 18.90 | 0 | -0.90(-4.55%) | |
| Dec 07, 2009 | 19.80 | 19.80 | 19.80 | 0 | -0.70(-3.41%) | |
| Dec 04, 2009 | 20.50 | 20.50 | 20.50 | 20.50 | 238 | -0.10(-0.49%) |
| Dec 03, 2009 | 20.60 | 20.60 | 20.60 | 20.60 | 4,800 | +0.30(+1.48%) |
| Dec 01, 2009 | 20.30 | 20.30 | 20.30 | 0 | +0.05(+0.24%) | |
| Nov 30, 2009 | 20.25 | 20.25 | 20.25 | 20.25 | 440 | +0.10(+0.50%) |
| Nov 24, 2009 | 20.15 | 20.15 | 20.15 | 0 | -1.10(-5.18%) | |
| Nov 16, 2009 | 21.25 | 21.25 | 21.25 | 0 | -0.10(-0.47%) | |
| Nov 10, 2009 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | +1.35(+6.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
