Financial News
ABCOURT MINES (OP: ABMBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2009 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0 | +0.01(+16.30%) |
| Apr 15, 2009 | 0.0675 | 0.0675 | 0.0675 | 0 | -0.01(-15.62%) | |
| Apr 13, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.02(+35.82%) |
| Apr 02, 2009 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0 | -0.02(-20.41%) |
| Mar 30, 2009 | 0.0740 | 0.0740 | 0.0740 | 0 | -0.03(-30.84%) | |
| Mar 24, 2009 | 0.1070 | 0.1070 | 0.1070 | 0 | +0.03(+34.25%) | |
| Mar 20, 2009 | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0 | -0.00(-0.38%) |
| Mar 19, 2009 | 0.0860 | 0.0860 | 0.0800 | 0.0800 | 24,000 | +0.02(+29.45%) |
| Mar 16, 2009 | 0.0618 | 0.0618 | 0.0618 | 0 | -0.00(-5.79%) | |
| Mar 13, 2009 | 0.0756 | 0.0757 | 0.0656 | 0.0656 | 10,000 | +0.00(+1.39%) |
| Mar 06, 2009 | 0.0647 | 0.0647 | 0.0647 | 0 | +0.00(+0.00%) | |
| Mar 05, 2009 | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 1,000 | -0.03(-28.11%) |
| Mar 03, 2009 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
| Mar 02, 2009 | 0.0845 | 0.0900 | 0.0845 | 0.0900 | 6,177 | -0.00(-3.02%) |
| Feb 23, 2009 | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0 | +0.00(+0.00%) |
| Feb 20, 2009 | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 5,000 | +0.02(+30.15%) |
| Feb 13, 2009 | 0.0713 | 0.0713 | 0.0713 | 0 | +0.00(+0.00%) | |
| Feb 12, 2009 | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 3,000 | -0.01(-10.31%) |
| Feb 10, 2009 | 0.0795 | 0.0795 | 0.0795 | 0 | +0.00(+0.00%) | |
| Feb 09, 2009 | 0.0795 | 0.0795 | 0.0750 | 0.0795 | 15,000 | +0.01(+12.77%) |
| Feb 05, 2009 | 0.0705 | 0.0705 | 0.0705 | 0 | +0.00(+0.00%) | |
| Feb 04, 2009 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 10,000 | -0.02(-21.40%) |
| Feb 03, 2009 | 0.0897 | 0.0897 | 0.0897 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
