Financial News
Australia & N Z Bkg (OP: ANEWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 23, 2009 | 18.90 | 18.90 | 18.90 | 0 | -0.90(-4.55%) | |
| Dec 07, 2009 | 19.80 | 19.80 | 19.80 | 0 | -0.70(-3.41%) | |
| Dec 04, 2009 | 20.50 | 20.50 | 20.50 | 20.50 | 238 | -0.10(-0.49%) |
| Dec 03, 2009 | 20.60 | 20.60 | 20.60 | 20.60 | 4,800 | +0.30(+1.48%) |
| Dec 01, 2009 | 20.30 | 20.30 | 20.30 | 0 | +0.05(+0.24%) | |
| Nov 30, 2009 | 20.25 | 20.25 | 20.25 | 20.25 | 440 | +0.10(+0.50%) |
| Nov 24, 2009 | 20.15 | 20.15 | 20.15 | 0 | -1.10(-5.18%) | |
| Nov 16, 2009 | 21.25 | 21.25 | 21.25 | 0 | -0.10(-0.47%) | |
| Nov 10, 2009 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | +1.35(+6.75%) |
| Nov 02, 2009 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | -0.10(-0.50%) |
| Oct 30, 2009 | 20.10 | 20.10 | 20.10 | 20.10 | 950 | -0.90(-4.29%) |
| Oct 29, 2009 | 21.00 | 21.00 | 21.00 | 21.00 | 1,000 | -0.75(-3.45%) |
| Oct 26, 2009 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | -0.75(-3.33%) |
| Oct 16, 2009 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) | |
| Oct 15, 2009 | 22.60 | 22.60 | 22.50 | 22.50 | 4,200 | +0.25(+1.12%) |
| Oct 14, 2009 | 22.47 | 22.47 | 22.25 | 22.25 | 5,342 | -0.35(-1.55%) |
| Oct 09, 2009 | 22.60 | 22.60 | 22.60 | 0 | -0.10(-0.44%) | |
| Oct 08, 2009 | 22.65 | 22.70 | 22.65 | 22.70 | 1,300 | +1.70(+8.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
