Financial News
China Merchants Port Holdings Company Limited (OP: CMHHF )
1.380
-0.160
(-10.39%)
Streaming Delayed Price
Updated: 11:36 AM EDT, May 30, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2009 | 3.090 | 3.090 | 3.090 | 0 | +0.12(+4.04%) | |
| Dec 17, 2009 | 2.970 | 2.970 | 2.970 | 0 | -0.18(-5.71%) | |
| Dec 16, 2009 | 3.100 | 3.150 | 3.100 | 3.150 | 20,000 | +0.06(+1.94%) |
| Dec 14, 2009 | 3.090 | 3.090 | 3.090 | 0 | +0.14(+4.75%) | |
| Dec 11, 2009 | 2.950 | 2.950 | 2.950 | 2.950 | 359 | -0.15(-4.84%) |
| Dec 09, 2009 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | -0.05(-1.59%) |
| Nov 25, 2009 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | -0.04(-1.25%) |
| Nov 23, 2009 | 3.190 | 3.190 | 3.190 | 0 | -0.21(-6.18%) | |
| Nov 17, 2009 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | -0.03(-0.87%) |
| Nov 16, 2009 | 3.430 | 3.430 | 3.430 | 3.430 | 10,000 | +0.25(+7.86%) |
| Oct 29, 2009 | 3.180 | 3.180 | 3.180 | 3.180 | 0 | +0.08(+2.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
