Financial News
Mitsubishi Motors (OP: MMTOF )
2.900
+0.019
(+0.66%)
Streaming Delayed Price
Updated: 10:30 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2009 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | -0.09(-5.08%) |
| Aug 26, 2009 | 1.770 | 1.770 | 1.770 | 1.770 | 1,000 | +0.01(+0.57%) |
| Aug 25, 2009 | 1.760 | 1.760 | 1.760 | 1.760 | 1,000 | +0.00(+0.00%) |
| Aug 24, 2009 | 1.760 | 1.760 | 1.760 | 1.760 | 1,200 | +0.00(+0.00%) |
| Aug 07, 2009 | 1.760 | 1.760 | 1.760 | 1.760 | 172 | +0.01(+0.57%) |
| Aug 05, 2009 | 1.750 | 1.750 | 1.750 | 0 | -0.02(-1.13%) | |
| Aug 04, 2009 | 1.770 | 1.770 | 1.770 | 1.770 | 10,000 | +0.02(+1.14%) |
| Jul 28, 2009 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
| Jul 24, 2009 | 1.750 | 1.750 | 1.750 | 1.750 | 3,714 | +0.07(+4.17%) |
| Jul 20, 2009 | 1.680 | 1.680 | 1.680 | 0 | -0.07(-4.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
