Financial News
Mitsubishi Motors (OP: MMTOF )
2.900
+0.019
(+0.66%)
Streaming Delayed Price
Updated: 10:30 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 17, 2009 | 1.120 | 1.120 | 1.120 | 0 | -0.03(-2.61%) | |
| Feb 19, 2009 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) | |
| Feb 18, 2009 | 1.250 | 1.250 | 1.150 | 1.150 | 1,500 | -0.12(-9.45%) |
| Feb 05, 2009 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) | |
| Feb 04, 2009 | 1.270 | 1.270 | 1.270 | 1.270 | 150 | -0.07(-5.22%) |
| Jan 29, 2009 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.00%) | |
| Jan 28, 2009 | 1.340 | 1.340 | 1.340 | 1.340 | 1,000 | -0.11(-7.59%) |
| Jan 14, 2009 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
