Financial News
Qantas Airways Ltd (OP: QUBSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2009 | 1.310 | 1.310 | 1.310 | 0 | +0.06(+4.80%) | |
| Mar 30, 2009 | 1.250 | 1.250 | 1.250 | 1.250 | 4,800 | +0.05(+4.17%) |
| Mar 20, 2009 | 1.200 | 1.200 | 1.200 | 0 | +0.09(+8.11%) | |
| Mar 16, 2009 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) |
| Mar 13, 2009 | 0.9000 | 1.110 | 1.110 | 1.110 | 2,280 | +0.16(+16.84%) |
| Mar 12, 2009 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,000 | -0.09(-8.65%) |
| Mar 11, 2009 | 1.040 | 1.040 | 1.040 | 1.040 | 800 | +0.05(+5.05%) |
| Mar 09, 2009 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) | |
| Mar 06, 2009 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 1,222 | +0.09(+10.00%) |
| Mar 05, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 100 | +0.04(+4.65%) |
| Mar 04, 2009 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 760 | -0.19(-18.10%) |
| Feb 27, 2009 | 1.050 | 1.050 | 1.050 | 0 | +0.05(+5.00%) | |
| Feb 26, 2009 | 1.000 | 1.000 | 1.000 | 1.000 | 100 | -0.05(-4.76%) |
| Feb 25, 2009 | 1.090 | 1.090 | 1.050 | 1.050 | 2,500 | -0.20(-16.00%) |
| Feb 20, 2009 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
| Feb 19, 2009 | 1.190 | 1.250 | 1.190 | 1.250 | 1,250 | -0.03(-2.34%) |
| Feb 12, 2009 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) | |
| Feb 11, 2009 | 1.300 | 1.300 | 1.280 | 1.280 | 3,000 | +0.06(+4.92%) |
| Feb 06, 2009 | 1.220 | 1.220 | 1.220 | 0 | +0.00(+0.00%) | |
| Feb 05, 2009 | 1.220 | 1.220 | 1.220 | 1.220 | 1,000 | -0.27(-18.12%) |
| Jan 16, 2009 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.00%) | |
| Jan 15, 2009 | 1.450 | 1.490 | 1.450 | 1.490 | 5,600 | -0.38(-20.32%) |
| Jan 12, 2009 | 1.870 | 1.870 | 1.870 | 1.870 | 0 | +0.00(+0.00%) |
| Jan 09, 2009 | 1.870 | 1.870 | 1.870 | 1.870 | 0 | -0.05(-2.60%) |
| Jan 05, 2009 | 1.920 | 1.920 | 1.920 | 0 | +0.00(+0.00%) | |
| Jan 02, 2009 | 1.920 | 1.920 | 1.920 | 1.920 | 1,600 | +0.14(+7.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
