Financial News
Ascendas Real Estate Investment Trust (OP: ACDSF )
1.952
-0.050
(-2.50%)
Streaming Delayed Price
Updated: 1:16 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2009 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | +0.13(+10.83%) |
| Oct 27, 2009 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | -0.05(-4.00%) |
| Oct 23, 2009 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | -0.02(-1.57%) |
| Oct 21, 2009 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | -0.10(-7.30%) |
| Oct 20, 2009 | 1.380 | 1.370 | 1.370 | 1.370 | 4,000 | -0.00(-0.16%) |
| Oct 14, 2009 | 1.372 | 1.372 | 1.372 | 0 | +0.05(+3.95%) | |
| Oct 13, 2009 | 1.320 | 1.320 | 1.320 | 1.320 | 3,000 | -0.07(-5.04%) |
| Oct 12, 2009 | 1.390 | 1.390 | 1.390 | 1.390 | 500 | +0.00(+0.00%) |
| Oct 08, 2009 | 1.390 | 1.390 | 1.390 | 1.390 | 18,500 | +0.08(+6.11%) |
| Oct 07, 2009 | 1.390 | 1.390 | 1.310 | 1.310 | 7,600 | +0.06(+4.80%) |
| Oct 02, 2009 | 1.250 | 1.250 | 1.250 | 1.250 | 9,000 | -0.07(-5.30%) |
| Sep 30, 2009 | 1.320 | 1.320 | 1.320 | 1.320 | 5,000 | +0.05(+3.94%) |
| Sep 29, 2009 | 1.270 | 1.270 | 1.270 | 1.270 | 7,000 | +0.02(+1.60%) |
| Sep 16, 2009 | 1.250 | 1.250 | 1.250 | 0 | +0.03(+2.46%) | |
| Sep 15, 2009 | 1.220 | 1.220 | 1.220 | 1.220 | 8,000 | +0.04(+3.39%) |
| Sep 10, 2009 | 1.180 | 1.180 | 1.180 | 0 | +0.12(+11.32%) | |
| Aug 19, 2009 | 1.060 | 1.060 | 1.060 | 0 | -0.11(-9.40%) | |
| Aug 18, 2009 | 1.170 | 1.170 | 1.170 | 1.170 | 6,300 | +0.05(+4.46%) |
| Aug 12, 2009 | 1.120 | 1.120 | 1.120 | 1.120 | 2,500 | -0.08(-6.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
