Financial News
Sharp Corp (OP: SHCAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2008 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) | |
| Nov 25, 2008 | 6.900 | 6.900 | 6.900 | 6.900 | 150 | -0.15(-2.13%) |
| Nov 17, 2008 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) | |
| Nov 14, 2008 | 7.050 | 7.050 | 7.050 | 7.050 | 1,000 | +0.05(+0.71%) |
| Nov 13, 2008 | 7.000 | 7.000 | 7.000 | 7.000 | 1,000 | -0.75(-9.68%) |
| Nov 05, 2008 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) | |
| Nov 04, 2008 | 7.750 | 7.750 | 7.750 | 7.750 | 100 | +0.50(+6.90%) |
| Oct 30, 2008 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) | |
| Oct 29, 2008 | 7.250 | 7.250 | 7.250 | 7.250 | 460 | +0.45(+6.62%) |
| Oct 27, 2008 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) | |
| Oct 24, 2008 | 6.800 | 6.800 | 6.800 | 6.800 | 1,000 | +0.00(+0.00%) |
| Oct 23, 2008 | 6.800 | 7.250 | 6.800 | 6.800 | 400 | -1.50(-18.07%) |
| Oct 22, 2008 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) | |
| Oct 21, 2008 | 8.300 | 8.300 | 8.300 | 8.300 | 200 | +0.20(+2.47%) |
| Oct 20, 2008 | 8.100 | 8.100 | 8.100 | 8.100 | 460 | -0.65(-7.43%) |
| Oct 16, 2008 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) | |
| Oct 15, 2008 | 8.750 | 8.750 | 8.750 | 8.750 | 200 | +1.75(+25.00%) |
| Oct 13, 2008 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
| Oct 10, 2008 | 7.000 | 7.000 | 7.000 | 7.000 | 460 | -1.00(-12.50%) |
| Oct 09, 2008 | 8.000 | 8.000 | 8.000 | 8.000 | 2,000 | -3.10(-27.93%) |
| Sep 22, 2008 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
