Financial News
Qantas Airways Ltd (OP: QUBSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2008 | 1.740 | 1.740 | 1.740 | 1.740 | 0 | +0.00(+0.00%) |
| Oct 30, 2008 | 1.730 | 1.740 | 1.700 | 1.740 | 12,500 | +0.30(+20.83%) |
| Oct 28, 2008 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) | |
| Oct 27, 2008 | 1.440 | 1.440 | 1.440 | 1.440 | 249 | -0.56(-28.00%) |
| Oct 21, 2008 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
| Oct 20, 2008 | 2.000 | 2.000 | 2.000 | 2.000 | 200 | +0.10(+5.26%) |
| Oct 16, 2008 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) | |
| Oct 15, 2008 | 1.900 | 1.900 | 1.900 | 1.900 | 201 | +0.03(+1.60%) |
| Oct 14, 2008 | 1.870 | 1.870 | 1.870 | 1.870 | 0 | +0.00(+0.00%) |
| Oct 13, 2008 | 1.870 | 1.870 | 1.870 | 1.870 | 100 | +0.16(+9.36%) |
| Oct 10, 2008 | 1.710 | 1.750 | 1.710 | 1.710 | 2,000 | +0.06(+3.64%) |
| Oct 07, 2008 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
| Oct 06, 2008 | 1.650 | 1.650 | 1.650 | 1.650 | 1,000 | -1.05(-38.89%) |
| Sep 22, 2008 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) | |
| Sep 19, 2008 | 2.700 | 2.700 | 2.700 | 0 | +0.10(+3.85%) | |
| Sep 18, 2008 | 2.600 | 2.600 | 2.600 | 2.600 | 268 | -0.45(-14.75%) |
| Sep 03, 2008 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) | |
| Sep 02, 2008 | 3.050 | 3.050 | 3.050 | 3.050 | 100 | -0.20(-6.15%) |
| Aug 26, 2008 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) | |
| Aug 25, 2008 | 3.250 | 3.250 | 3.250 | 3.250 | 1,500 | +0.15(+4.84%) |
| Aug 22, 2008 | 3.100 | 3.100 | 3.100 | 3.100 | 500 | +0.15(+5.08%) |
| Aug 13, 2008 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
| Aug 12, 2008 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) | |
| Aug 11, 2008 | 2.950 | 2.950 | 2.950 | 2.950 | 5,000 | -0.15(-4.84%) |
| Aug 08, 2008 | 3.100 | 3.100 | 3.100 | 3.100 | 645 | +0.00(+0.00%) |
| Aug 07, 2008 | 3.100 | 3.100 | 3.100 | 3.100 | 1,000 | -0.10(-3.13%) |
| Aug 06, 2008 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
| Aug 05, 2008 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
| Aug 04, 2008 | 3.200 | 3.200 | 3.200 | 3.200 | 5,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
