Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 16616 16755 16539 16551 203,400 +0.00(+0.00%)
Jan 30, 2006 16616 16755 16539 16551 0 +90.55(+0.55%)
Jan 28, 2006 16080 16461 16080 16461 153,800 +569.66(+3.58%)
Jan 27, 2006 15784 15891 15765 15891 121,800 +240.02(+1.53%)
Jan 26, 2006 15726 15850 15651 15651 143,800 +2.11(+0.01%)
Jan 25, 2006 15471 15685 15470 15649 94,600 +288.24(+1.88%)
Jan 24, 2006 15498 15565 15313 15361 108,400 +0.00(+0.00%)
Jan 23, 2006 15498 15565 15313 15361 0 -336.04(-2.14%)
Jan 21, 2006 15847 15875 15598 15697 124,000 +0.41(+0.00%)
Jan 20, 2006 15397 15741 15397 15696 148,000 +355.10(+2.31%)
Jan 19, 2006 15726 15726 15060 15341 192,400 -464.77(-2.94%)
Jan 18, 2006 16152 16324 15806 15806 140,200 -462.08(-2.84%)
Jan 17, 2006 16360 16388 16222 16268 110,000 +0.00(+0.00%)
Jan 16, 2006 16360 16388 16222 16268 0 -186.92(-1.14%)
Jan 14, 2006 16454 16490 16383 16455 137,400 +9.76(+0.06%)
Jan 13, 2006 16427 16473 16310 16445 129,800 +81.60(+0.50%)
Jan 12, 2006 16165 16364 16005 16364 146,200 +239.24(+1.48%)
Jan 11, 2006 16487 16487 16124 16124 154,600 +0.00(+0.00%)
Jan 10, 2006 16487 16487 16124 16124 0 -303.85(-1.85%)
Jan 09, 2006 16428 16428 16428 16428 0 -0.01(-0.00%)
Jan 07, 2006 16408 16480 16320 16428 170,400 +2.84(+0.02%)
Jan 06, 2006 16441 16475 16369 16425 164,600 +63.83(+0.39%)
Jan 05, 2006 16295 16362 16251 16362 94,200 +0.00(+0.00%)
Jan 04, 2006 16295 16362 16251 16362 0 +250.14(+1.55%)
Jan 03, 2006 16111 16111 16111 16111 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback