Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	1.136	1.136	1.136	1.136	0	+0.07(+6.67%)
Apr 27, 2006	1.065	1.104	1.065	1.065	47,000	-0.01(-0.47%)
Apr 26, 2006	1.070	1.140	1.060	1.070	45,172	-0.08(-6.96%)
Apr 25, 2006	1.150	1.150	1.050	1.150	19,100	+0.00(+0.00%)
Apr 24, 2006	1.150	1.170	1.030	1.150	31,700	+0.00(+0.00%)
Apr 21, 2006	1.065	1.157	1.015	1.150	130,913	+0.08(+7.98%)
Apr 20, 2006	1.220	1.230	1.000	1.065	130,587	-0.16(-12.70%)
Apr 19, 2006	1.165	1.230	1.130	1.220	137,939	+0.05(+4.72%)
Apr 18, 2006	1.165	1.545	1.075	1.165	153,888	+0.26(+28.02%)
Apr 17, 2006	0.9100	0.9450	0.8150	0.9100	109,500	+0.10(+12.35%)
Apr 13, 2006	0.8100	0.8200	0.7400	0.8100	65,200	+0.00(+0.00%)
Apr 12, 2006	0.7700	0.8250	0.7700	0.8100	108,500	+0.04(+5.19%)
Apr 11, 2006	0.7700	0.8470	0.7500	0.7700	127,012	-0.06(-7.23%)
Apr 10, 2006	0.8300	0.8630	0.7800	0.8300	48,615	-0.01(-1.19%)
Apr 07, 2006	0.8400	0.8650	0.8000	0.8400	75,490	+0.12(+16.67%)
Apr 06, 2006	0.7200	0.7400	0.7200	0.7200	118,360	+0.03(+4.35%)
Apr 05, 2006	0.6900	0.7100	0.6700	0.6900	156,300	+0.00(+0.00%)
Apr 04, 2006	0.6900	0.6900	0.6600	0.6900	164,400	+0.04(+6.98%)
Apr 03, 2006	0.6450	0.6450	0.6450	0.6450	0	+0.00(+0.00%)
Mar 31, 2006	0.6450	0.6700	0.6450	0.6450	20,500	-0.02(-2.27%)
Mar 30, 2006	0.6600	0.7027	0.6300	0.6600	269,400	+0.01(+1.54%)
Mar 29, 2006	0.6500	0.6650	0.6300	0.6500	264,000	-0.01(-1.52%)
Mar 28, 2006	0.6900	0.7070	0.6600	0.6600	210,200	-0.03(-4.35%)
Mar 27, 2006	0.6900	0.7100	0.4000	0.6900	257,844	+0.00(+0.31%)
Mar 24, 2006	0.7300	0.7300	0.6350	0.6879	51,400	+0.15(+27.39%)
Mar 21, 2006	0.5400	0.5450	0.5400	0.5400	111,500	+0.01(+1.89%)
Mar 20, 2006	0.5300	0.5600	0.5200	0.5300	19,223	+0.02(+3.52%)
Mar 17, 2006	0.5120	0.5120	0.5120	0.5120	5,000	-0.03(-6.06%)
Mar 16, 2006	0.5450	0.5450	0.5100	0.5450	25,630	+0.06(+11.22%)
Mar 15, 2006	0.4300	0.4900	0.4550	0.4900	52,500	+0.06(+13.95%)
Mar 14, 2006	0.4400	0.4600	0.4150	0.4300	30,500	-0.01(-2.27%)
Mar 13, 2006	0.4400	0.4891	0.4400	0.4400	6,200	+0.01(+2.33%)
Mar 10, 2006	0.4300	0.4300	0.3800	0.4300	1,250	+0.07(+19.44%)
Mar 09, 2006	0.3600	0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Mar 08, 2006	0.3600	0.3700	0.3150	0.3600	32,573	+0.01(+1.41%)
Mar 07, 2006	0.3550	0.4000	0.3050	0.3550	74,991	-0.08(-17.44%)
Mar 06, 2006	0.4300	0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Mar 03, 2006	0.4300	0.4400	0.4100	0.4300	29,300	+0.00(+0.00%)
Mar 02, 2006	0.4300	0.4500	0.4270	0.4300	54,300	+0.00(+0.00%)
Mar 01, 2006	0.4300	0.4350	0.4250	0.4300	37,494	+0.02(+4.88%)
Feb 28, 2006	0.4100	0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Feb 27, 2006	0.4100	0.4400	0.4100	0.4100	36,300	-0.02(-4.65%)
Feb 24, 2006	0.4300	0.4300	0.3479	0.4300	28,444	+0.05(+13.16%)
Feb 23, 2006	0.3800	0.3800	0.3800	0.3800	5,000	+0.01(+2.70%)
Feb 22, 2006	0.3700	0.4000	0.3700	0.3700	28,539	-0.02(-3.90%)
Feb 21, 2006	0.3850	0.4010	0.3850	0.3850	41,998	+0.01(+1.32%)
Feb 17, 2006	0.3800	0.3800	0.3530	0.3800	109,000	+0.02(+5.56%)
Feb 16, 2006	0.3600	0.3600	0.3300	0.3600	39,000	-0.03(-7.69%)
Feb 15, 2006	0.3900	0.4000	0.3750	0.3900	55,900	+0.02(+4.56%)
Feb 14, 2006	0.3730	0.3730	0.3730	0.3730	10,000	+0.01(+1.36%)
Feb 13, 2006	0.3680	0.3850	0.3270	0.3680	38,715	-0.03(-8.00%)
Feb 10, 2006	0.4000	0.4000	0.4000	0.4000	200	+0.01(+2.56%)
Feb 09, 2006	0.3900	0.4000	0.3900	0.3900	26,000	+0.02(+5.41%)
Feb 08, 2006	0.3700	0.3700	0.3600	0.3700	21,200	-0.02(-5.13%)
Feb 07, 2006	0.4150	0.4000	0.3900	0.3900	4,900	-0.02(-6.02%)
Feb 06, 2006	0.4150	0.4450	0.4150	0.4150	32,000	+0.00(+0.00%)
Feb 03, 2006	0.4150	0.4400	0.4150	0.4150	24,330	-0.02(-3.49%)
Feb 02, 2006	0.4300	0.4400	0.4150	0.4300	28,115	-0.00(-0.65%)
Feb 01, 2006	0.4328	0.4420	0.4328	0.4328	44,500	-0.04(-8.69%)
Jan 31, 2006	0.4740	0.4800	0.4400	0.4740	21,000	+0.03(+7.73%)
Jan 30, 2006	0.4400	0.4500	0.3620	0.4400	60,350	+0.07(+18.92%)
Jan 27, 2006	0.3700	0.3700	0.3450	0.3700	14,500	+0.05(+15.62%)
Jan 26, 2006	0.3200	0.3200	0.3000	0.3200	24,900	-0.00(-0.12%)
Jan 25, 2006	0.3204	0.3204	0.2830	0.3204	37,499	+0.04(+12.42%)
Jan 24, 2006	0.2850	0.2870	0.2825	0.2850	107,500	+0.00(+0.00%)
Jan 23, 2006	0.2850	0.2850	0.2850	0.2850	8,000	+0.01(+3.64%)
Jan 20, 2006	0.2750	0.2750	0.2750	0.2750	7,000	+0.01(+3.77%)
Jan 19, 2006	0.2650	0.2650	0.2650	0.2650	7,000	+0.01(+1.92%)
Jan 18, 2006	0.2600	0.2630	0.2600	0.2600	5,000	+0.01(+4.00%)
Jan 17, 2006	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jan 13, 2006	0.2500	0.2700	0.2500	0.2500	10,200	-0.01(-4.94%)
Jan 12, 2006	0.2630	0.2630	0.2630	0.2630	0	+0.00(+0.00%)
Jan 11, 2006	0.2630	0.2630	0.2550	0.2630	11,500	-0.01(-4.36%)
Jan 10, 2006	0.2750	0.2750	0.2750	0.2750	0	+0.00(+0.00%)
Jan 09, 2006	0.2750	0.2800	0.2700	0.2750	36,000	+0.01(+1.85%)
Jan 06, 2006	0.2700	0.2750	0.2700	0.2700	12,300	+0.01(+1.89%)
Jan 05, 2006	0.2650	0.2800	0.2350	0.2650	65,400	-0.01(-1.85%)
Jan 04, 2006	0.2550	0.2750	0.2600	0.2700	49,000	+0.02(+5.88%)
Jan 03, 2006	0.2550	0.2600	0.2500	0.2550	63,000	+0.01(+2.00%)
Dec 30, 2005	0.2500	0.2500	0.2450	0.2500	3,000	+0.00(+0.00%)
Dec 29, 2005	0.2500	0.2500	0.2400	0.2500	14,000	+0.01(+2.04%)
Dec 28, 2005	0.2450	0.2530	0.2350	0.2450	19,500	+0.03(+14.49%)
Dec 23, 2005	0.2140	0.2140	0.2140	0.2140	0	+0.00(+0.00%)
Dec 22, 2005	0.2300	0.2400	0.2140	0.2140	6,000	-0.02(-6.96%)
Dec 21, 2005	0.2300	0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Dec 20, 2005	0.2300	0.2300	0.2300	0.2300	8,000	+0.00(+0.00%)
Dec 19, 2005	0.2300	0.2300	0.2300	0.2300	6,200	+0.00(+0.00%)
Dec 16, 2005	0.2300	0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Dec 15, 2005	0.2300	0.2361	0.2300	0.2300	25,780	-0.01(-4.17%)
Dec 14, 2005	0.2400	0.2400	0.2350	0.2400	20,000	+0.01(+4.35%)
Dec 13, 2005	0.2300	0.2500	0.2300	0.2300	25,000	-0.02(-9.80%)
Dec 12, 2005	0.2550	0.2600	0.2550	0.2550	14,900	+0.01(+2.82%)
Dec 09, 2005	0.2480	0.2500	0.2470	0.2480	100,000	+0.01(+2.82%)
Dec 08, 2005	0.2412	0.2412	0.2412	0.2412	0	+0.00(+0.00%)
Dec 07, 2005	0.2412	0.2412	0.2412	0.2412	0	+0.00(+0.00%)
Dec 06, 2005	0.2412	0.2412	0.2350	0.2412	2,500	+0.01(+4.87%)
Dec 05, 2005	0.2300	0.2300	0.2200	0.2300	3,000	-0.01(-4.17%)
Dec 02, 2005	0.2400	0.2400	0.2400	0.2400	1,000	+0.01(+6.67%)
Dec 01, 2005	0.2200	0.2250	0.2250	0.2250	2,000	+0.01(+2.27%)
Nov 30, 2005	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Nov 29, 2005	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Nov 28, 2005	0.2200	0.2200	0.2200	0.2200	6,500	+0.00(+0.00%)
Nov 25, 2005	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Nov 23, 2005	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Nov 22, 2005	0.2200	0.2200	0.2200	0.2200	1,500	+0.00(+0.00%)
Nov 21, 2005	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Nov 18, 2005	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Nov 17, 2005	0.2200	1.075	0.2200	0.2200	22,500	+0.02(+11.39%)
Nov 16, 2005	0.1975	0.1975	0.1975	0.1975	29,000	-0.01(-5.95%)
Nov 15, 2005	0.2100	0.2100	0.2100	0.2100	3,000	+0.00(+0.00%)
Nov 14, 2005	0.2100	0.2150	0.2000	0.2100	38,150	+0.00(+0.00%)
Nov 11, 2005	0.2100	0.2100	0.1950	0.2100	9,700	+0.01(+2.44%)
Nov 10, 2005	0.2050	0.2068	0.2050	0.2050	56,500	-0.03(-10.87%)
Nov 09, 2005	0.2300	0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Nov 08, 2005	0.2300	0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Nov 07, 2005	0.2300	0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Nov 04, 2005	0.2300	0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Nov 03, 2005	0.2300	0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Nov 02, 2005	0.2300	0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Nov 01, 2005	0.2300	0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Oct 31, 2005	0.2300	0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Oct 28, 2005	0.2300	0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Oct 27, 2005	0.2300	0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Oct 26, 2005	0.2300	0.2450	0.2300	0.2300	1,150	-0.01(-6.12%)
Oct 25, 2005	0.2450	0.2450	0.2420	0.2450	18,900	-0.01(-2.00%)
Oct 24, 2005	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Oct 21, 2005	0.2500	0.2500	0.2500	0.2500	1,000	+0.02(+8.70%)
Oct 20, 2005	0.2300	0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Oct 19, 2005	0.2300	0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Oct 18, 2005	0.2300	0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Oct 17, 2005	0.2300	0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Oct 14, 2005	0.2300	0.2300	0.2300	0.2300	2,000	-0.00(-2.13%)
Oct 13, 2005	0.2350	0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Oct 12, 2005	0.2350	0.2550	0.2250	0.2350	22,000	+0.01(+6.82%)
Oct 11, 2005	0.2200	0.2250	0.2200	0.2200	7,684	+0.01(+4.76%)
Oct 10, 2005	0.2100	0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Oct 07, 2005	0.2100	0.2100	0.2100	0.2100	9,000	+0.01(+5.00%)
Oct 06, 2005	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 05, 2005	0.2000	0.2000	0.2000	0.2000	0	-0.00(-1.38%)
Oct 04, 2005	0.2028	0.2028	0.2028	0.2028	0	+0.00(+0.00%)
Oct 03, 2005		0.2028	0.2028	0.2028	6,600	-0.03(-11.71%)
Sep 30, 2005	0.2297	0.2297	0.2297	0.2297	0	+0.00(+0.00%)
Sep 29, 2005		0.2297	0.2297	0.2297	1,000	-0.01(-2.26%)
Sep 28, 2005	0.2350	0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Sep 27, 2005	0.2350	0.2350	0.2300	0.2350	40,000	+0.01(+4.44%)
Sep 26, 2005	0.2250	0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Sep 23, 2005	0.2250	0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Sep 22, 2005	0.2250	0.2250	0.2250	0.2250	14,000	+0.01(+2.27%)
Sep 21, 2005	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Sep 20, 2005	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Sep 19, 2005	0.2200	0.2200	0.2200	0.2200	70,000	+0.02(+10.00%)
Sep 16, 2005	0.2000	0.2000	0.2000	0.2000	23,000	+0.00(+0.00%)
Sep 15, 2005	0.2000	0.2000	0.1950	0.2000	10,000	+0.00(+0.00%)
Sep 14, 2005	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Sep 13, 2005	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Sep 12, 2005	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Sep 09, 2005	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Sep 08, 2005	0.2000	0.2000	0.1860	0.2000	15,000	+0.02(+8.11%)
Sep 07, 2005	0.1850	0.1850	0.1700	0.1850	60,000	-0.02(-7.50%)
Sep 06, 2005	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Sep 02, 2005	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Sep 01, 2005	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Aug 31, 2005	0.2000	0.2000	0.1800	0.2000	35,000	+0.01(+2.56%)
Aug 30, 2005	0.1950	0.1950	0.1850	0.1950	10,000	-0.01(-2.50%)
Aug 29, 2005	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Aug 26, 2005	0.2000	0.2000	0.1950	0.2000	32,400	+0.01(+2.56%)
Aug 25, 2005	0.1950	0.1950	0.1950	0.1950	1,000	-0.02(-11.36%)
Aug 24, 2005	0.2200	0.2200	0.2100	0.2200	9,000	+0.00(+0.00%)
Aug 23, 2005	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Aug 22, 2005	0.2200	0.2200	0.2150	0.2200	9,000	+0.01(+6.28%)
Aug 19, 2005	0.2070	0.2070	0.2070	0.2070	0	+0.00(+0.00%)
Aug 18, 2005	0.2070	0.2070	0.2070	0.2070	0	+0.00(+0.00%)
Aug 17, 2005	0.2070	0.2070	0.2070	0.2070	5,000	-0.01(-4.17%)
Aug 16, 2005	0.2160	0.2160	0.2160	0.2160	0	+0.00(+0.00%)
Aug 15, 2005	0.2160	0.2220	0.1700	0.2160	20,500	+0.02(+9.09%)
Aug 12, 2005	0.1980	0.1980	0.1980	0.1980	0	+0.00(+0.00%)
Aug 11, 2005	0.1980	0.1980	0.1980	0.1980	0	+0.00(+0.00%)
Aug 10, 2005	0.1980	0.1980	0.1870	0.1980	72,000	+0.00(+0.00%)
Aug 09, 2005	0.1980	0.1980	0.1870	0.1980	72,000	+0.00(+0.00%)
Aug 08, 2005	0.1980	0.1980	0.1870	0.1980	72,000	+0.02(+10.00%)
Aug 05, 2005	0.1800	0.1800	0.1800	0.1800	2,000	+0.00(+0.00%)
Aug 04, 2005	0.1800	0.1800	0.1800	0.1800	2,000	+0.03(+19.21%)
Aug 03, 2005	0.1510	0.1510	0.1510	0.1510	1,200	-0.01(-8.48%)
Aug 02, 2005	0.1650	0.1650	0.1650	0.1650	3,000	+0.00(+0.00%)
Aug 01, 2005	0.1650	0.1650	0.1650	0.1650	3,000	+0.00(+0.00%)
Jul 29, 2005	0.1650	0.1650	0.1650	0.1650	3,000	+0.00(+0.00%)
Jul 28, 2005	0.1650	0.1650	0.1650	0.1650	3,000	+0.00(+0.00%)
Jul 27, 2005	0.1650	0.1650	0.1650	0.1650	3,000	+0.00(+0.00%)
Jul 26, 2005	0.1650	0.1650	0.1650	0.1650	3,000	+0.00(+0.00%)
Jul 25, 2005	0.1650	0.1650	0.1650	0.1650	3,000	+0.02(+12.70%)
Jul 22, 2005	0.1464	0.1464	0.1450	0.1464	4,000	+0.00(+0.00%)
Jul 21, 2005	0.1464	0.1464	0.1450	0.1464	4,000	+0.00(+0.00%)
Jul 20, 2005	0.1464	0.1464	0.1450	0.1464	4,000	-0.00(-2.40%)
Jul 19, 2005	0.1500	0.1500	0.1500	0.1500	3,000	+0.00(+0.00%)
Jul 18, 2005	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jul 15, 2005	0.1500	0.1500	0.1500	0.1500	5,000	+0.00(+0.00%)
Jul 14, 2005	0.1500	0.1500	0.1500	0.1500	5,000	+0.00(+0.00%)
Jul 13, 2005	0.1500	0.1500	0.1500	0.1500	5,000	-0.02(-11.30%)
Jul 12, 2005	0.1691	0.1691	0.1691	0.1691	45,000	-0.00(-0.53%)
Jul 11, 2005	0.1700	0.1720	0.1700	0.1700	55,000	+0.00(+0.00%)
Jul 08, 2005	0.1700	0.1720	0.1700	0.1700	55,000	+0.00(+0.00%)
Jul 07, 2005	0.1700	0.1700	0.1700	0.1700	5,000	-0.01(-5.56%)
Jul 06, 2005	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jul 05, 2005	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jul 01, 2005	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jun 30, 2005	0.1800	0.1800	0.1800	0.1800	2,500	+0.00(+0.00%)
Jun 29, 2005	0.1800	0.1800	0.1800	0.1800	2,500	+0.00(+0.00%)
Jun 28, 2005	0.1800	0.1800	0.1800	0.1800	2,500	+0.00(+0.00%)
Jun 27, 2005	0.1800	0.1800	0.1800	0.1800	2,500	+0.00(+0.00%)
Jun 24, 2005	0.1800	0.1800	0.1800	0.1800	2,500	+0.00(+0.00%)
Jun 23, 2005	0.1800	0.1800	0.1800	0.1800	2,500	+0.00(+0.00%)
Jun 22, 2005	0.1800	0.1800	0.1800	0.1800	2,500	+0.00(+0.00%)
Jun 21, 2005	0.1800	0.1800	0.1800	0.1800	2,500	+0.00(+0.00%)
Jun 20, 2005	0.1800	0.1800	0.1800	0.1800	2,500	+0.00(+0.00%)
Jun 17, 2005	0.1800	0.1800	0.1800	0.1800	2,500	+0.00(+0.00%)
Jun 16, 2005	0.1800	0.1800	0.1800	0.1800	2,500	+0.00(+0.00%)
Jun 15, 2005	0.1800	0.1800	0.1800	0.1800	2,500	+0.00(+0.00%)
Jun 14, 2005	0.1800	0.1800	0.1800	0.1800	2,500	+0.00(+0.00%)
Jun 13, 2005	0.1800	0.1800	0.1800	0.1800	2,500	+0.00(+0.00%)
Jun 10, 2005	0.1800	0.1800	0.1800	0.1800	2,500	+0.00(+0.00%)
Jun 09, 2005	0.1800	0.1800	0.1800	0.1800	2,500	+0.00(+0.00%)
Jun 08, 2005	0.1800	0.1800	0.1800	0.1800	2,500	+0.00(+0.00%)
Jun 07, 2005	0.1800	0.1800	0.1800	0.1800	2,500	+0.00(+0.00%)
Jun 06, 2005	0.1800	0.1800	0.1800	0.1800	2,500	+0.00(+0.00%)
Jun 03, 2005	0.1800	0.1800	0.1800	0.1800	2,500	-0.02(-7.69%)
Jun 02, 2005	0.1950	0.1950	0.1950	0.1950	2,000	-0.01(-4.88%)
Jun 01, 2005	0.2050	0.2050	0.2050	0.2050	3,500	+0.02(+13.89%)
May 31, 2005	0.1800	0.1800	0.1730	0.1800	4,000	+0.00(+0.00%)
May 27, 2005	0.1800	0.1800	0.1800	0.1800	5,000	+0.00(+0.00%)
May 26, 2005	0.1800	0.1800	0.1800	0.1800	5,000	+0.00(+0.00%)
May 25, 2005	0.1800	0.1800	0.1800	0.1800	5,000	+0.00(+0.00%)
May 24, 2005	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
May 23, 2005	0.1800	0.1800	0.1800	0.1800	5,000	+0.00(+0.00%)
May 20, 2005	0.1800	0.1800	0.1800	0.1800	5,000	+0.00(+0.00%)
May 19, 2005	0.1800	0.1800	0.1800	0.1800	5,000	+0.00(+0.00%)
May 17, 2005	0.1800	0.1920	0.1800	0.1800	28,500	+0.00(+0.00%)
May 16, 2005	0.1800	0.1920	0.1800	0.1800	28,500	-0.01(-5.26%)
May 13, 2005	0.1900	0.1900	0.1900	0.1900	200	+0.00(+0.00%)
May 12, 2005	0.1900	0.1900	0.1900	0.1900	200	-0.03(-15.18%)
May 11, 2005	0.2240	0.2240	0.2140	0.2240	16,574	+0.00(+0.00%)
May 10, 2005	0.2240	0.2240	0.2140	0.2240	16,574	+0.00(+0.00%)
May 09, 2005	0.2240	0.2240	0.2140	0.2240	16,574	+0.00(+0.00%)
May 06, 2005	0.2240	0.2240	0.2140	0.2240	16,574	+0.00(+0.00%)
May 05, 2005	0.2240	0.2240	0.2140	0.2240	16,574	+0.00(+0.00%)
May 04, 2005	0.2240	0.2240	0.2140	0.2240	16,574	+0.04(+23.76%)
May 03, 2005	0.1810	0.1810	0.1810	0.1810	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

ABCOURT MINES (OP: ABMBF )

Historical Prices

Popular Pages